Strategy Tester Report
Generic v.14.03.91 Martingale
Tickmill-Live08 (Build 1260)

СимволUSDCHF (US Dollar vs Swiss Franc)
Период15 Минут (M15) 2012.01.03 01:00 - 2020.10.02 23:45 (2012.01.01 - 2020.10.04)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыS_1="<==== General Settings ====>"; SetName="Generic v.14.03.91 Martingale - USDCHF SAS117_alx635reopt_tp1226dd167"; MagicNumber=1582020; Slippage=5; Lots=0.01; DepoPer001Lot=0; Take_Profit=17; TP_perc=90; min_TP=10; TP_Swap=true; S_2="<==== General Settings ====>"; TrailingStartLevel=0; TrailingStep=0; S_3="<==== Extra Settings ====>"; StopOpenNewOrders=false; Max_Spread_Buy=2; Max_Spread_Sell=2; Stop_Loss=0; ExitDDPercent=0; ExitDDCurrency=0; S_4="<==== Pairs Settings ====>"; Max_DrawDown=3; Max_DrawDown_Opposite=true; StopByMaxSymbolTrades=3; StopEqualCurrencyTrade=1; StopEqualCurrencyDelay=true; CurrencyTradeMaxHours=0; S_5="<==== ENTER SETTINGS ====>"; S_21="Bollinger Bands Settings"; BB_Period=9; BB_Deviation=1.7; Entry_Break=1; Min_Volatility=20; S_22="CCI Settings"; cci_Period_open=25; TopLow_levels=80; S_23="Candle Size Filter (if Max Candle Size = 0, filter off)"; UseMaxCandleForAllOrders=false; maxcandle=80; barcount=6; S_31="<==== Grid Settings ====>"; ATR_Period=48; ATR_Multiplier=1.8; Multiplier1=1.7; Multiplier2=1.8; SameGridLotSize=2; TPDecreasePercent=14; BE_Level=7; BE_Step=1; Averaging_Level=10; S_32="<==== Grid Extra Close Settings ====>"; PartCloseLevel=0; PartCloseProfitPercent=0.1; S_6="<==== EXIT SETTINGS ====>"; Exit_Profit_Percent=60; Out_Channel_Distance=0; cci_Period_exit=0; Exit_MA_period=3; Exit_Minutes=60; S_7="<==== 1 Order Trade Time Filter ====>"; GMTOffset=0; Start_Trade_Hour=23; Start_Trade_Minute=0; End_Trade_Hour=6; End_Trade_Minute=0; S_8="<==== 1 Order Rollover Filter ====>"; use_rollover_filter=true; Start_Rollover_Hour=23; Start_Rollover_Minute=55; End_Rollover_Hour=0; End_Rollover_Minute=15; S_9="<==== Other Settings ====>"; use_NewYearFilter=true; Start_NewYear_Day_December=20; End_NewYear_Day=10; S_10="<==== Other Settings ====>"; showinfopanel=true; VisualDebug=true; LogMode=2; WriteLogFile=false; Update_TimeWriteCSV=5;
Баров в истории218318Смоделировано тиков115010287Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спре䏥६Ґ­­лҐ
Чистая прибыль1246.08Общая прибыль2027.36Общий убыток-781.29
Прибыльность2.59Матожидание выигрыша1.20
Абсолютная просадка25.82Максимальная просадка167.85 (1.52%)Относительная просадка1.54% (161.00)
Всего сделок1036Короткие позиции (% выигравших)552 (70.47%)Длинные позиции (% выигравших)484 (70.25%)
Прибыльные сделки (% от всех)729 (70.37%)Убыточные сделки (% от всех)307 (29.63%)
Самая большаяприбыльная сделка36.58убыточная сделка-12.91
Средняяприбыльная сделка2.78убыточная сделка-2.54
Максимальное количествонепрерывных выигрышей (прибыль)15 (78.01)непрерывных проигрышей (убыток)7 (-60.26)
Макс.непрерывная прибыль (число выигрышей)78.01 (15)непрерывный убыток (число проигрышей)-60.26 (7)
Среднийнепрерывный выигрыш5непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12012.01.11 02:16sell10.010.950730.000000.00000
22012.01.11 02:16modify10.010.950730.000000.94846
32012.01.11 03:15sell20.010.952150.000000.00000
42012.01.11 03:15modify10.010.950730.000000.94896
52012.01.11 03:15modify20.010.952150.000000.94896
62012.01.11 10:12close20.010.949910.000000.948962.3110002.31
72012.01.11 10:12close10.010.949910.000000.948960.8110003.12
82012.01.16 00:15sell30.010.954990.000000.00000
92012.01.16 00:15modify30.010.954990.000000.95230
102012.01.16 10:11close30.010.953260.000000.952301.7610004.88
112012.01.17 01:00sell40.010.957120.000000.00000
122012.01.17 01:00modify40.010.957120.000000.95403
132012.01.17 02:06close40.010.955270.000000.954031.8910006.77
142012.01.17 04:00buy50.010.951750.000000.00000
152012.01.17 04:00modify50.010.951750.000000.95484
162012.01.17 06:08buy60.010.950140.000000.00000
172012.01.17 06:08modify50.010.951750.000000.95267
182012.01.17 06:08modify60.010.950140.000000.95267
192012.01.17 09:12buy70.020.948980.000000.00000
202012.01.17 09:12modify50.010.951750.000000.95073
212012.01.17 09:12modify60.010.950140.000000.95073
222012.01.17 09:12modify70.020.948980.000000.95073
232012.01.17 10:04buy80.020.947690.000000.00000
242012.01.17 10:04modify50.010.951750.000000.95092
252012.01.17 10:04modify60.010.950140.000000.95092
262012.01.17 10:04modify70.020.948980.000000.95092
272012.01.17 10:04modify80.020.947690.000000.95092
282012.01.17 12:00buy90.030.945870.000000.00000
292012.01.17 12:00modify50.010.951750.000000.94915
302012.01.17 12:00modify60.010.950140.000000.94915
312012.01.17 12:00modify70.020.948980.000000.94915
322012.01.17 12:00modify80.020.947690.000000.94915
332012.01.17 12:00modify90.030.945870.000000.94915
342012.01.17 15:52close90.030.948750.000000.949158.9610015.73
352012.01.17 15:52close80.020.948750.000000.949152.1310017.86
362012.01.17 15:52close70.020.948750.000000.94915-0.5810017.28
372012.01.17 15:52close60.010.948750.000000.94915-1.5210015.76
382012.01.17 15:52close50.010.948750.000000.94915-3.2110012.55
392012.01.18 04:36buy100.010.946750.000000.00000
402012.01.18 04:36modify100.010.946750.000000.94871
412012.01.18 08:19close100.010.947990.000000.948711.2610013.81
422012.01.19 23:11buy110.010.932060.000000.00000
432012.01.19 23:12modify110.010.932060.000000.93408
442012.01.20 00:05modify110.010.932060.000000.93441
452012.01.20 08:42buy120.010.931160.000000.00000
462012.01.20 08:42modify110.010.932060.000000.93274
472012.01.20 08:42modify120.010.931160.000000.93274
482012.01.20 09:18close120.010.932360.000000.932741.2410015.05
492012.01.20 09:18close110.010.932360.000000.932740.2810015.33
502012.01.23 00:15sell130.010.937620.000000.00000
512012.01.23 00:15modify130.010.937620.000000.93439
522012.01.23 10:06close130.010.935670.000000.934392.0310017.36
532012.01.27 02:30sell140.010.922130.000000.00000
542012.01.27 02:30modify140.010.922130.000000.92013
552012.01.27 05:01close140.010.920920.000000.920131.2610018.62
562012.01.30 03:37sell150.010.914960.000000.00000
572012.01.30 03:37modify150.010.914960.000000.91303
582012.01.30 05:24close150.010.913790.000000.913031.2310019.85
592012.01.31 03:00buy160.010.916010.000000.00000
602012.01.31 03:00modify160.010.916010.000000.91781
612012.01.31 04:37buy170.010.914760.000000.00000
622012.01.31 04:37modify160.010.916010.000000.91685
632012.01.31 04:37modify170.010.914760.000000.91685
642012.01.31 05:00buy180.020.913580.000000.00000
652012.01.31 05:00modify160.010.916010.000000.91620
662012.01.31 05:00modify170.010.914760.000000.91620
672012.01.31 05:00modify180.020.913580.000000.91620
682012.01.31 09:44close180.020.915540.000000.916204.1810024.03
692012.01.31 09:44close170.010.915540.000000.916200.8010024.83
702012.01.31 09:44close160.010.915540.000000.91620-0.5610024.27
712012.02.06 00:30sell190.010.920210.000000.00000
722012.02.06 00:30modify190.010.920210.000000.91777
732012.02.06 06:27sell200.010.921920.000000.00000
742012.02.06 06:27modify190.010.920210.000000.92016
752012.02.06 06:27modify200.010.921920.000000.92016
762012.02.06 08:24sell210.020.923060.000000.00000
772012.02.06 08:24modify190.010.920210.000000.92129
782012.02.06 08:24modify200.010.921920.000000.92129
792012.02.06 08:24modify210.020.923060.000000.92129
802012.02.06 10:15close210.020.921570.000000.921293.1310027.40
812012.02.06 10:15close200.010.921570.000000.921290.3310027.73
822012.02.06 10:15close190.010.921570.000000.92129-1.5310026.20
832012.02.07 23:16buy220.010.911360.000000.00000
842012.02.07 23:16modify220.010.911360.000000.91339
852012.02.08 00:05modify220.010.911360.000000.91267
862012.02.08 01:23close220.010.912160.000000.912670.8410027.03
872012.02.09 01:15sell230.010.914510.000000.00000
882012.02.09 01:15modify230.010.914510.000000.91255
892012.02.09 04:01close230.010.913320.000000.912551.2510028.28
902012.02.13 00:15buy240.010.915560.000000.00000
912012.02.13 00:15modify240.010.915560.000000.91801
922012.02.13 00:28buy250.010.912900.000000.00000
932012.02.13 00:28modify240.010.915560.000000.91635
942012.02.13 00:28modify250.010.912900.000000.91635
952012.02.13 02:39close250.010.915540.000000.916352.8310031.11
962012.02.13 02:39close240.010.915540.000000.91635-0.0710031.04
972012.02.14 01:38sell260.010.918210.000000.00000
982012.02.14 01:39modify260.010.918210.000000.91600
992012.02.14 08:27sell270.010.919130.000000.00000
1002012.02.14 08:27modify260.010.918210.000000.91776
1012012.02.14 08:27modify270.010.919130.000000.91776
1022012.02.14 10:13close270.010.918080.000000.917761.0910032.13
1032012.02.14 10:13close260.010.918080.000000.917760.0910032.22
1042012.02.15 04:30buy280.010.918250.000000.00000
1052012.02.15 04:30modify280.010.918250.000000.92058
1062012.02.15 07:51buy290.010.916730.000000.00000
1072012.02.15 07:51modify280.010.918250.000000.91840
1082012.02.15 07:51modify290.010.916730.000000.91840
1092012.02.15 12:52close290.010.918090.000000.918401.4310033.65
1102012.02.15 12:52close280.010.918090.000000.91840-0.2210033.43
1112012.02.16 04:30sell300.010.927160.000000.00000
1122012.02.16 04:30modify300.010.927160.000000.92510
1132012.02.16 10:33sell310.010.928480.000000.00000
1142012.02.16 10:33modify300.010.927160.000000.92641
1152012.02.16 10:33modify310.010.928480.000000.92641
1162012.02.16 16:30close310.010.926950.000000.926411.6010035.03
1172012.02.16 16:30close300.010.926950.000000.926410.1810035.21
1182012.02.20 00:15buy320.010.916170.000000.00000
1192012.02.20 00:15modify320.010.916170.000000.91888
1202012.02.20 01:16buy330.010.914320.000000.00000
1212012.02.20 01:16modify320.010.916170.000000.91964
1222012.02.20 01:16modify330.010.914320.000000.91964
1232012.02.20 12:52buy340.020.913200.000000.00000
1242012.02.20 12:52modify320.010.916170.000000.91573
1252012.02.20 12:52modify330.010.914320.000000.91573
1262012.02.20 12:52modify340.020.913200.000000.91573
1272012.02.20 13:05buy350.020.912090.000000.00000
1282012.02.20 13:05modify320.010.916170.000000.91476
1292012.02.20 13:05modify330.010.914320.000000.91476
1302012.02.20 13:05modify340.020.913200.000000.91476
1312012.02.20 13:05modify350.020.912090.000000.91476
1322012.02.20 14:57buy360.030.910160.000000.00000
1332012.02.20 14:57modify320.010.916170.000000.91365
1342012.02.20 14:57modify330.010.914320.000000.91365
1352012.02.20 14:57modify340.020.913200.000000.91365
1362012.02.20 14:57modify350.020.912090.000000.91365
1372012.02.20 14:57modify360.030.910160.000000.91365
1382012.02.20 15:25buy370.030.909050.000000.00000
1392012.02.20 15:25modify320.010.916170.000000.91225
1402012.02.20 15:25modify330.010.914320.000000.91225
1412012.02.20 15:25modify340.020.913200.000000.91225
1422012.02.20 15:25modify350.020.912090.000000.91225
1432012.02.20 15:25modify360.030.910160.000000.91225
1442012.02.20 15:25modify370.030.909050.000000.91225
1452012.02.20 16:56close370.030.911990.000000.912259.5210044.73
1462012.02.20 16:56close360.030.911990.000000.912255.8710050.60
1472012.02.20 16:56close350.020.911990.000000.91225-0.3210050.28
1482012.02.20 16:56close340.020.911990.000000.91225-2.7510047.53
1492012.02.20 16:56close330.010.911990.000000.91225-2.6010044.93
1502012.02.20 16:56close320.010.911990.000000.91225-4.6310040.30
1512012.02.21 01:30sell380.010.913970.000000.00000
1522012.02.21 01:30modify380.010.913970.000000.91143
1532012.02.21 04:49close380.010.912420.000000.911431.6510041.95
1542012.02.21 05:00buy390.010.911300.000000.00000
1552012.02.21 05:00modify390.010.911300.000000.91405
1562012.02.21 05:07buy400.010.910080.000000.00000
1572012.02.21 05:07modify390.010.911300.000000.91310
1582012.02.21 05:07modify400.010.910080.000000.91310
1592012.02.21 05:12buy410.020.908930.000000.00000
1602012.02.21 05:12modify390.010.911300.000000.91184
1612012.02.21 05:12modify400.010.910080.000000.91184
1622012.02.21 05:12modify410.020.908930.000000.91184
1632012.02.21 09:23close410.020.911100.000000.911844.6610046.61
1642012.02.21 09:23close400.010.911100.000000.911841.0710047.68
1652012.02.21 09:23close390.010.911100.000000.91184-0.2710047.41
1662012.03.08 05:30buy420.010.915470.000000.00000
1672012.03.08 05:30modify420.010.915470.000000.91740
1682012.03.08 08:00buy430.010.914620.000000.00000
1692012.03.08 08:00modify420.010.915470.000000.91596
1702012.03.08 08:00modify430.010.914620.000000.91596
1712012.03.08 09:24close430.010.915630.000000.915961.0510048.46
1722012.03.08 09:24close420.010.915590.000000.915960.0810048.54
1732012.03.15 04:15sell440.010.933280.000000.00000
1742012.03.15 04:15modify440.010.933280.000000.93111
1752012.03.15 05:06t/p440.010.931110.000000.931112.2810050.82
1762012.03.21 04:00buy450.010.909440.000000.00000
1772012.03.21 04:00modify450.010.909440.000000.91160
1782012.03.21 05:52buy460.010.908290.000000.00000
1792012.03.21 05:52modify450.010.909440.000000.91006
1802012.03.21 05:52modify460.010.908290.000000.91006
1812012.03.21 10:23close460.010.909590.000000.910061.3810052.20
1822012.03.21 10:23close450.010.909590.000000.910060.1110052.31
1832012.03.22 04:38buy470.010.910290.000000.00000
1842012.03.22 04:38modify470.010.910290.000000.91254
1852012.03.22 05:38close470.010.911820.000000.912541.6310053.94
1862012.03.30 04:00buy480.010.903570.000000.00000
1872012.03.30 04:00modify480.010.903570.000000.90610
1882012.03.30 04:05buy490.010.902360.000000.00000
1892012.03.30 04:05modify480.010.903570.000000.90519
1902012.03.30 04:05modify490.010.902360.000000.90519
1912012.03.30 09:50buy500.020.901400.000000.00000
1922012.03.30 09:50modify480.010.903570.000000.90299
1932012.03.30 09:50modify490.010.902360.000000.90299
1942012.03.30 09:50modify500.020.901400.000000.90299
1952012.03.30 11:04close500.020.902840.000000.902993.0910057.03
1962012.03.30 11:04close490.010.902840.000000.902990.4810057.51
1972012.03.30 11:04close480.010.902840.000000.90299-0.8610056.65
1982012.04.02 00:31buy510.010.900720.000000.00000
1992012.04.02 00:31modify510.010.900720.000000.90276
2002012.04.02 03:12close510.010.901950.000000.902761.3110057.96
2012012.04.02 04:00sell520.010.902960.000000.00000
2022012.04.02 04:00modify520.010.902960.000000.90065
2032012.04.02 10:39close520.010.901560.000000.900651.5010059.46
2042012.04.04 04:45sell530.010.912660.000000.00000
2052012.04.04 04:45modify530.010.912660.000000.91051
2062012.04.04 11:44sell540.010.913910.000000.00000
2072012.04.04 11:44modify530.010.912660.000000.91216
2082012.04.04 11:44modify540.010.913910.000000.91216
2092012.04.04 14:18sell550.020.915210.000000.00000
2102012.04.04 14:18modify530.010.912660.000000.91348
2112012.04.04 14:18modify540.010.913910.000000.91348
2122012.04.04 14:18modify550.020.915210.000000.91348
2132012.04.04 15:21sell560.020.916600.000000.00000
2142012.04.04 15:21modify530.010.912660.000000.91404
2152012.04.04 15:21modify540.010.913910.000000.91404
2162012.04.04 15:21modify550.020.915210.000000.91404
2172012.04.04 15:21modify560.020.916600.000000.91404
2182012.04.04 15:38sell570.030.918000.000000.00000
2192012.04.04 15:38modify530.010.912660.000000.91495
2202012.04.04 15:38modify540.010.913910.000000.91495
2212012.04.04 15:38modify550.020.915210.000000.91495
2222012.04.04 15:38modify560.020.916600.000000.91495
2232012.04.04 15:38modify570.030.918000.000000.91495
2242012.04.04 17:03close570.030.915330.000000.914958.6010068.06
2252012.04.04 17:03close560.020.915330.000000.914952.6710070.73
2262012.04.04 17:03close550.020.915330.000000.91495-0.3610070.37
2272012.04.04 17:03close540.010.915330.000000.91495-1.6010068.77
2282012.04.04 17:03close530.010.915330.000000.91495-2.9710065.80
2292012.04.09 02:00sell580.010.919400.000000.00000
2302012.04.09 02:00modify580.010.919400.000000.91659
2312012.04.09 03:59sell590.010.920490.000000.00000
2322012.04.09 03:59modify580.010.919400.000000.91832
2332012.04.09 03:59modify590.010.920490.000000.91832
2342012.04.09 04:10sell600.020.921580.000000.00000
2352012.04.09 04:10modify580.010.919400.000000.91908
2362012.04.09 04:10modify590.010.920490.000000.91908
2372012.04.09 04:10modify600.020.921580.000000.91908
2382012.04.09 07:07close600.020.919680.000000.919084.0310069.83
2392012.04.09 07:07close590.010.919680.000000.919080.8310070.66
2402012.04.09 07:07close580.010.919680.000000.91908-0.3510070.31
2412012.04.10 05:00buy610.010.915230.000000.00000
2422012.04.10 05:00modify610.010.915230.000000.91741
2432012.04.10 08:31close610.010.916540.000000.917411.3810071.69
2442012.04.13 05:54sell620.010.912500.000000.00000
2452012.04.13 05:54modify620.010.912500.000000.91065
2462012.04.13 09:31sell630.010.913230.000000.00000
2472012.04.13 09:31modify620.010.912500.000000.91196
2482012.04.13 09:31modify630.010.913230.000000.91196
2492012.04.13 10:07close630.010.912280.000000.911960.9910072.68
2502012.04.13 10:07close620.010.912280.000000.911960.1910072.87
2512012.04.16 03:21sell640.010.921850.000000.00000
2522012.04.16 03:21modify640.010.921850.000000.91988
2532012.04.16 03:35sell650.010.923150.000000.00000
2542012.04.16 03:35modify640.010.921850.000000.92045
2552012.04.16 03:35modify650.010.923150.000000.92045
2562012.04.16 09:38sell660.020.924250.000000.00000
2572012.04.16 09:38modify640.010.921850.000000.92261
2582012.04.16 09:38modify650.010.923150.000000.92261
2592012.04.16 09:38modify660.020.924250.000000.92261
2602012.04.16 12:59close660.020.922850.000000.922612.9310075.80
2612012.04.16 12:59close650.010.922850.000000.922610.2810076.08
2622012.04.16 12:59close640.010.922850.000000.92261-1.1310074.95
2632012.04.27 00:35sell670.010.909740.000000.00000
2642012.04.27 00:35modify670.010.909740.000000.90742
2652012.04.27 05:25sell680.010.910630.000000.00000
2662012.04.27 05:25modify670.010.909740.000000.90928
2672012.04.27 05:25modify680.010.910630.000000.90928
2682012.04.27 08:04sell690.020.911520.000000.00000
2692012.04.27 08:04modify670.010.909740.000000.90992
2702012.04.27 08:04modify680.010.910630.000000.90992
2712012.04.27 08:04modify690.020.911520.000000.90992
2722012.04.27 09:03sell700.020.912380.000000.00000
2732012.04.27 09:03modify670.010.909740.000000.91058
2742012.04.27 09:03modify680.010.910630.000000.91058
2752012.04.27 09:03modify690.020.911520.000000.91058
2762012.04.27 09:03modify700.020.912380.000000.91058
2772012.04.27 11:31close700.020.910870.000000.910583.2210078.17
2782012.04.27 11:31close690.020.910870.000000.910581.3310079.50
2792012.04.27 11:31close680.010.910870.000000.91058-0.3110079.19
2802012.04.27 11:31close670.010.910870.000000.91058-1.2910077.90
2812012.05.07 01:17sell710.010.924590.000000.00000
2822012.05.07 01:17modify710.010.924590.000000.91739
2832012.05.07 01:33sell720.010.926160.000000.00000
2842012.05.07 01:33modify710.010.924590.000000.91876
2852012.05.07 01:33modify720.010.926160.000000.91876
2862012.05.07 13:06close720.010.921340.000000.918765.1810083.08
2872012.05.07 13:06close710.010.921380.000000.918763.4310086.51
2882012.05.09 05:11sell730.010.926010.000000.00000
2892012.05.09 05:11modify730.010.926010.000000.92398
2902012.05.09 09:29close730.010.924790.000000.923981.2710087.78
2912012.05.11 04:45sell740.010.930100.000000.00000
2922012.05.11 04:45modify740.010.930100.000000.92796
2932012.05.11 11:04close740.010.928800.000000.927961.3510089.13
2942012.05.14 00:44sell750.010.931720.000000.00000
2952012.05.14 00:44modify750.010.931720.000000.92944
2962012.05.14 10:02sell760.010.932780.000000.00000
2972012.05.14 10:02modify750.010.931720.000000.93134
2982012.05.14 10:02modify760.010.932780.000000.93134
2992012.05.14 15:17sell770.020.933830.000000.00000
3002012.05.14 15:17modify750.010.931720.000000.93227
3012012.05.14 15:17modify760.010.932780.000000.93227
3022012.05.14 15:17modify770.020.933830.000000.93227
3032012.05.14 15:32sell780.020.934900.000000.00000
3042012.05.14 15:32modify750.010.931720.000000.93300
3052012.05.14 15:32modify760.010.932780.000000.93300
3062012.05.14 15:32modify770.020.933830.000000.93300
3072012.05.14 15:32modify780.020.934900.000000.93300
3082012.05.14 15:40sell790.030.935990.000000.00000
3092012.05.14 15:40modify750.010.931720.000000.93393
3102012.05.14 15:40modify760.010.932780.000000.93393
3112012.05.14 15:40modify770.020.933830.000000.93393
3122012.05.14 15:40modify780.020.934900.000000.93393
3132012.05.14 15:40modify790.030.935990.000000.93393
3142012.05.15 00:05modify750.010.931720.000000.93368
3152012.05.15 00:05modify760.010.932780.000000.93368
3162012.05.15 00:05modify770.020.933830.000000.93368
3172012.05.15 00:05modify780.020.934900.000000.93368
3182012.05.15 00:05modify790.030.935990.000000.93368
3192012.05.15 04:14sell800.030.937040.000000.00000
3202012.05.15 04:14modify750.010.931720.000000.93471
3212012.05.15 04:14modify760.010.932780.000000.93471
3222012.05.15 04:14modify770.020.933830.000000.93471
3232012.05.15 04:14modify780.020.934900.000000.93471
3242012.05.15 04:14modify790.030.935990.000000.93471
3252012.05.15 04:14modify800.030.937040.000000.93471
3262012.05.15 09:10close800.030.934760.000000.934717.1710096.30
3272012.05.15 09:10close790.030.934820.000000.934713.4610099.76
3282012.05.15 09:10close780.020.934840.000000.93471-0.0610099.70
3292012.05.15 09:10close770.020.934830.000000.93471-2.3310097.37
3302012.05.15 09:10close760.010.934840.000000.93471-2.3010095.07
3312012.05.15 09:10close750.010.934880.000000.93471-3.4810091.60
3322012.05.17 03:41buy810.010.942540.000000.00000
3332012.05.17 03:41modify810.010.942540.000000.94440
3342012.05.17 09:44close810.010.943690.000000.944401.1710092.77
3352012.05.17 23:28sell820.010.946330.000000.00000
3362012.05.17 23:28modify820.010.946330.000000.94432
3372012.05.18 00:05modify820.010.946330.000000.94449
3382012.05.18 03:20close820.010.945220.000000.944491.0710093.84
3392012.05.18 23:02buy830.010.939710.000000.00000
3402012.05.18 23:02modify830.010.939710.000000.94446
3412012.05.21 00:05modify830.010.939710.000000.94290
3422012.05.21 01:27close830.010.941670.000000.942902.0410095.88
3432012.05.21 03:15buy840.010.939210.000000.00000
3442012.05.21 03:15modify840.010.939210.000000.94149
3452012.05.21 09:21close840.010.940600.000000.941491.4310097.31
3462012.05.23 23:00buy850.010.953180.000000.00000
3472012.05.23 23:00modify850.010.953180.000000.95639
3482012.05.24 00:05modify850.010.953180.000000.95540
3492012.05.24 02:25close850.010.954620.000000.955401.4810098.78
3502012.05.24 02:45sell860.010.955660.000000.00000
3512012.05.24 02:45modify860.010.955660.000000.95353
3522012.05.24 06:48close860.010.954410.000000.953531.2610100.04
3532012.05.25 05:00sell870.010.959930.000000.00000
3542012.05.25 05:00modify870.010.959930.000000.95810
3552012.05.25 08:07close870.010.958800.000000.958101.1310101.17
3562012.05.28 00:39buy880.010.956540.000000.00000
3572012.05.28 00:39modify880.010.956540.000000.96052
3582012.05.28 04:36buy890.010.955140.000000.00000
3592012.05.28 04:36modify880.010.956540.000000.95715
3602012.05.28 04:36modify890.010.955140.000000.95715
3612012.05.28 08:44buy900.020.953760.000000.00000
3622012.05.28 08:44modify880.010.956540.000000.95557
3632012.05.28 08:44modify890.010.955140.000000.95557
3642012.05.28 08:44modify900.020.953760.000000.95557
3652012.05.28 10:27close900.020.955310.000000.955573.1510104.32
3662012.05.28 10:27close890.010.955310.000000.955570.1310104.45
3672012.05.28 10:27close880.010.955310.000000.95557-1.3410103.11
3682012.05.29 03:00sell910.010.959880.000000.00000
3692012.05.29 03:00modify910.010.959880.000000.95798
3702012.05.29 06:54close910.010.958680.000000.957981.2010104.31
3712012.06.01 04:15sell920.010.973920.000000.00000
3722012.06.01 04:15modify920.010.973920.000000.97161
3732012.06.01 05:41close920.010.972530.000000.971611.3810105.69
3742012.06.04 02:34sell930.010.968210.000000.00000
3752012.06.04 02:34modify930.010.968210.000000.96571
3762012.06.04 10:35close930.010.966710.000000.965711.5010107.19
3772012.06.05 03:00buy940.010.959020.000000.00000
3782012.06.05 03:00modify940.010.959020.000000.96113
3792012.06.05 09:27close940.010.960320.000000.961131.3010108.49
3802012.06.06 03:15buy950.010.963330.000000.00000
3812012.06.06 03:15modify950.010.963330.000000.96521
3822012.06.06 04:50buy960.010.962030.000000.00000
3832012.06.06 04:50modify950.010.963330.000000.96380
3842012.06.06 04:50modify960.010.962030.000000.96380
3852012.06.06 05:01buy970.020.960720.000000.00000
3862012.06.06 05:01modify950.010.963330.000000.96346
3872012.06.06 05:01modify960.010.962030.000000.96346
3882012.06.06 05:01modify970.020.960720.000000.96346
3892012.06.06 10:52buy980.020.959370.000000.00000
3902012.06.06 10:52modify950.010.963330.000000.96171
3912012.06.06 10:52modify960.010.962030.000000.96171
3922012.06.06 10:52modify970.020.960720.000000.96171
3932012.06.06 10:52modify980.020.959370.000000.96171
3942012.06.06 13:01close980.020.961440.000000.961714.2110112.70
3952012.06.06 13:01close970.020.961440.000000.961711.4010114.10
3962012.06.06 13:01close960.010.961440.000000.96171-0.6610113.44
3972012.06.06 13:01close950.010.961440.000000.96171-2.0210111.42
3982012.06.06 23:00buy990.010.954830.000000.00000
3992012.06.06 23:00modify990.010.954830.000000.95686
4002012.06.07 00:05modify990.010.954830.000000.95741
4012012.06.07 09:06close990.010.956390.000000.957411.6010113.02
4022012.06.08 03:30sell1000.010.957900.000000.00000
4032012.06.08 03:30modify1000.010.957900.000000.95537
4042012.06.08 05:27sell1010.010.959540.000000.00000
4052012.06.08 05:27modify1000.010.957900.000000.95667
4062012.06.08 05:27modify1010.010.959540.000000.95667
4072012.06.08 09:08sell1020.020.960630.000000.00000
4082012.06.08 09:08modify1000.010.957900.000000.95879
4092012.06.08 09:08modify1010.010.959540.000000.95879
4102012.06.08 09:08modify1020.020.960630.000000.95879
4112012.06.08 09:25sell1030.020.961750.000000.00000
4122012.06.08 09:25modify1000.010.957900.000000.95928
4132012.06.08 09:25modify1010.010.959540.000000.95928
4142012.06.08 09:25modify1020.020.960630.000000.95928
4152012.06.08 09:25modify1030.020.961750.000000.95928
4162012.06.08 11:01sell1040.030.963030.000000.00000
4172012.06.08 11:01modify1000.010.957900.000000.96032
4182012.06.08 11:01modify1010.010.959540.000000.96032
4192012.06.08 11:01modify1020.020.960630.000000.96032
4202012.06.08 11:01modify1030.020.961750.000000.96032
4212012.06.08 11:01modify1040.030.963030.000000.96032
4222012.06.08 11:39sell1050.030.964340.000000.00000
4232012.06.08 11:39modify1000.010.957900.000000.96123
4242012.06.08 11:39modify1010.010.959540.000000.96123
4252012.06.08 11:39modify1020.020.960630.000000.96123
4262012.06.08 11:39modify1030.020.961750.000000.96123
4272012.06.08 11:39modify1040.030.963030.000000.96123
4282012.06.08 11:39modify1050.030.964340.000000.96123
4292012.06.08 18:31close1050.030.961560.000000.961238.5210121.54
4302012.06.08 18:31close1040.030.961560.000000.961234.4410125.98
4312012.06.08 18:31close1030.020.961560.000000.961230.3010126.28
4322012.06.08 18:31close1020.020.961560.000000.96123-2.0310124.25
4332012.06.08 18:31close1010.010.961560.000000.96123-2.1510122.10
4342012.06.08 18:31close1000.010.961560.000000.96123-3.8610118.24
4352012.06.13 23:45sell1060.010.956030.000000.00000
4362012.06.13 23:45modify1060.010.956030.000000.95414
4372012.06.14 00:05modify1060.010.956030.000000.95375
4382012.06.14 07:36close1060.010.954650.000000.953751.2610119.50
4392012.06.14 23:04buy1070.010.951490.000000.00000
4402012.06.14 23:04modify1070.010.951490.000000.95354
4412012.06.15 00:05modify1070.010.951490.000000.95449
4422012.06.15 06:43buy1080.010.950220.000000.00000
4432012.06.15 06:43modify1070.010.951490.000000.95177
4442012.06.15 06:43modify1080.010.950220.000000.95177
4452012.06.15 09:56close1080.010.951430.000000.951771.2210120.72
4462012.06.15 09:56close1070.010.951430.000000.95177-0.1010120.62
4472012.06.18 00:22buy1090.010.945690.000000.00000
4482012.06.18 00:22modify1090.010.945690.000000.94978
4492012.06.18 00:49buy1100.010.943950.000000.00000
4502012.06.18 00:49modify1090.010.945690.000000.94956
4512012.06.18 00:49modify1100.010.943950.000000.94956
4522012.06.18 04:41close1100.010.947720.000000.949563.9310124.55
4532012.06.18 04:41close1090.010.947720.000000.949562.0910126.64
4542012.06.21 03:30sell1110.010.948250.000000.00000
4552012.06.21 03:30modify1110.010.948250.000000.94630
4562012.06.21 08:45close1110.010.947070.000000.946301.2010127.84
4572012.06.25 01:17sell1120.010.957440.000000.00000
4582012.06.25 01:17modify1120.010.957440.000000.95548
4592012.06.25 08:08sell1130.010.958280.000000.00000
4602012.06.25 08:08modify1120.010.957440.000000.95695
4612012.06.25 08:08modify1130.010.958280.000000.95695
4622012.06.25 09:01sell1140.020.959120.000000.00000
4632012.06.25 09:01modify1120.010.957440.000000.95732
4642012.06.25 09:01modify1130.010.958280.000000.95732
4652012.06.25 09:01modify1140.020.959120.000000.95732
4662012.06.25 09:33sell1150.020.959990.000000.00000
4672012.06.25 09:33modify1120.010.957440.000000.95823
4682012.06.25 09:33modify1130.010.958280.000000.95823
4692012.06.25 09:33modify1140.020.959120.000000.95823
4702012.06.25 09:33modify1150.020.959990.000000.95823
4712012.06.25 09:37sell1160.030.960810.000000.00000
4722012.06.25 09:37modify1120.010.957440.000000.95901
4732012.06.25 09:37modify1130.010.958280.000000.95901
4742012.06.25 09:37modify1140.020.959120.000000.95901
4752012.06.25 09:37modify1150.020.959990.000000.95901
4762012.06.25 09:37modify1160.030.960810.000000.95901
4772012.06.25 10:45sell1170.030.961850.000000.00000
4782012.06.25 10:45modify1170.030.961850.000000.95908
4792012.06.25 10:45modify1160.030.960810.000000.95668
4802012.06.25 10:45modify1150.020.959990.000000.95668
4812012.06.25 10:45modify1140.020.959120.000000.95668
4822012.06.25 10:45modify1130.010.958280.000000.95668
4832012.06.25 10:45modify1120.010.957440.000000.95668
4842012.06.25 11:15modify1160.030.960810.000000.95690
4852012.06.25 11:15modify1150.020.959990.000000.95690
4862012.06.25 11:15modify1140.020.959120.000000.95690
4872012.06.25 11:15modify1130.010.958280.000000.95690
4882012.06.25 11:15modify1120.010.957440.000000.95690
4892012.06.25 11:30modify1160.030.960810.000000.95754
4902012.06.25 11:30modify1150.020.959990.000000.95754
4912012.06.25 11:30modify1140.020.959120.000000.95754
4922012.06.25 11:30modify1130.010.958280.000000.95754
4932012.06.25 11:30modify1120.010.957440.000000.95754
4942012.06.25 11:45modify1160.030.960810.000000.95862
4952012.06.25 11:45modify1150.020.959990.000000.95862
4962012.06.25 11:45modify1140.020.959120.000000.95862
4972012.06.25 11:45modify1130.010.958280.000000.95862
4982012.06.25 11:45modify1120.010.957440.000000.95862
4992012.06.25 13:15modify1160.030.960810.000000.95845
5002012.06.25 13:15modify1150.020.959990.000000.95845
5012012.06.25 13:15modify1140.020.959120.000000.95845
5022012.06.25 13:15modify1130.010.958280.000000.95845
5032012.06.25 13:15modify1120.010.957440.000000.95845
5042012.06.25 14:00modify1160.030.960810.000000.95893
5052012.06.25 14:00modify1150.020.959990.000000.95893
5062012.06.25 14:00modify1140.020.959120.000000.95893
5072012.06.25 14:00modify1130.010.958280.000000.95893
5082012.06.25 14:00modify1120.010.957440.000000.95893
5092012.06.25 14:15modify1160.030.960810.000000.95911
5102012.06.25 14:15modify1150.020.959990.000000.95911
5112012.06.25 14:15modify1140.020.959120.000000.95911
5122012.06.25 14:15modify1130.010.958280.000000.95911
5132012.06.25 14:15modify1120.010.957440.000000.95911
5142012.06.25 15:30modify1160.030.960810.000000.95888
5152012.06.25 15:30modify1150.020.959990.000000.95888
5162012.06.25 15:30modify1140.020.959120.000000.95888
5172012.06.25 15:30modify1130.010.958280.000000.95888
5182012.06.25 15:30modify1120.010.957440.000000.95888
5192012.06.25 15:45modify1160.030.960810.000000.95869
5202012.06.25 15:45modify1150.020.959990.000000.95869
5212012.06.25 15:45modify1140.020.959120.000000.95869
5222012.06.25 15:45modify1130.010.958280.000000.95869
5232012.06.25 15:45modify1120.010.957440.000000.95869
5242012.06.25 16:00modify1160.030.960810.000000.95855
5252012.06.25 16:00modify1150.020.959990.000000.95855
5262012.06.25 16:00modify1140.020.959120.000000.95855
5272012.06.25 16:00modify1130.010.958280.000000.95855
5282012.06.25 16:00modify1120.010.957440.000000.95855
5292012.06.25 16:30modify1160.030.960810.000000.95874
5302012.06.25 16:30modify1150.020.959990.000000.95874
5312012.06.25 16:30modify1140.020.959120.000000.95874
5322012.06.25 16:30modify1130.010.958280.000000.95874
5332012.06.25 16:30modify1120.010.957440.000000.95874
5342012.06.25 16:45modify1160.030.960810.000000.95911
5352012.06.25 16:45modify1150.020.959990.000000.95911
5362012.06.25 16:45modify1140.020.959120.000000.95911
5372012.06.25 16:45modify1130.010.958280.000000.95911
5382012.06.25 16:45modify1120.010.957440.000000.95911
5392012.06.25 17:45modify1160.030.960810.000000.95899
5402012.06.25 17:45modify1150.020.959990.000000.95899
5412012.06.25 17:45modify1140.020.959120.000000.95899
5422012.06.25 17:45modify1130.010.958280.000000.95899
5432012.06.25 17:45modify1120.010.957440.000000.95899
5442012.06.25 18:30modify1160.030.960810.000000.95910
5452012.06.25 18:30modify1150.020.959990.000000.95910
5462012.06.25 18:30modify1140.020.959120.000000.95910
5472012.06.25 18:30modify1130.010.958280.000000.95910
5482012.06.25 18:30modify1120.010.957440.000000.95910
5492012.06.25 19:30modify1160.030.960810.000000.95849
5502012.06.25 19:30modify1150.020.959990.000000.95849
5512012.06.25 19:30modify1140.020.959120.000000.95849
5522012.06.25 19:30modify1130.010.958280.000000.95849
5532012.06.25 19:30modify1120.010.957440.000000.95849
5542012.06.25 19:45modify1160.030.960810.000000.95800
5552012.06.25 19:45modify1150.020.959990.000000.95800
5562012.06.25 19:45modify1140.020.959120.000000.95800
5572012.06.25 19:45modify1130.010.958280.000000.95800
5582012.06.25 19:45modify1120.010.957440.000000.95800
5592012.06.25 20:45modify1160.030.960810.000000.95819
5602012.06.25 20:45modify1150.020.959990.000000.95819
5612012.06.25 20:45modify1140.020.959120.000000.95819
5622012.06.25 20:45modify1130.010.958280.000000.95819
5632012.06.25 20:45modify1120.010.957440.000000.95819
5642012.06.25 21:00modify1160.030.960810.000000.95841
5652012.06.25 21:00modify1150.020.959990.000000.95841
5662012.06.25 21:00modify1140.020.959120.000000.95841
5672012.06.25 21:00modify1130.010.958280.000000.95841
5682012.06.25 21:00modify1120.010.957440.000000.95841
5692012.06.25 21:15modify1160.030.960810.000000.95905
5702012.06.25 21:15modify1150.020.959990.000000.95905
5712012.06.25 21:15modify1140.020.959120.000000.95905
5722012.06.25 21:15modify1130.010.958280.000000.95905
5732012.06.25 21:15modify1120.010.957440.000000.95905
5742012.06.26 00:05modify1120.010.957440.000000.95977
5752012.06.26 00:05modify1130.010.958280.000000.95977
5762012.06.26 00:05modify1140.020.959120.000000.95977
5772012.06.26 00:05modify1150.020.959990.000000.95977
5782012.06.26 00:05modify1160.030.960810.000000.95977
5792012.06.26 00:05modify1170.030.961850.000000.95977
5802012.06.26 03:05close1170.030.959850.000000.959775.9610133.80
5812012.06.26 03:05close1160.030.959850.000000.959772.7110136.51
5822012.06.26 03:05close1150.020.959850.000000.959770.1010136.61
5832012.06.26 03:05close1140.020.959850.000000.95977-1.7110134.90
5842012.06.26 03:05close1130.010.959850.000000.95977-1.7410133.16
5852012.06.26 03:05close1120.010.959850.000000.95977-2.6110130.55
5862012.07.02 03:30sell1180.010.950840.000000.00000
5872012.07.02 03:30modify1180.010.950840.000000.94888
5882012.07.02 05:09sell1190.010.952230.000000.00000
5892012.07.02 05:09modify1180.010.950840.000000.95018
5902012.07.02 05:09modify1190.010.952230.000000.95018
5912012.07.02 10:20close1190.010.950690.000000.950181.5710132.12
5922012.07.02 10:20close1180.010.950690.000000.950180.1110132.23
5932012.07.06 23:30buy1200.010.976480.000000.00000
5942012.07.06 23:30modify1200.010.976480.000000.97892
5952012.07.09 00:00t/p1200.010.979040.000000.978922.5710134.80
5962012.07.16 00:37buy1210.010.979210.000000.00000
5972012.07.16 00:37modify1210.010.979210.000000.98144
5982012.07.16 02:45close1210.010.980570.000000.981441.3410136.14
5992012.07.17 04:30buy1220.010.975960.000000.00000
6002012.07.17 04:30modify1220.010.975960.000000.97879
6012012.07.17 08:19close1220.010.977680.000000.978791.7110137.85
6022012.07.20 03:45sell1230.010.979940.000000.00000
6032012.07.20 03:45modify1230.010.979940.000000.97784
6042012.07.20 05:57close1230.010.978610.000000.977841.3110139.16
6052012.07.23 00:16sell1240.010.990370.000000.00000
6062012.07.23 00:16modify1240.010.990370.000000.98742
6072012.07.23 05:42sell1250.010.991760.000000.00000
6082012.07.23 05:42modify1240.010.990370.000000.99009
6092012.07.23 05:42modify1250.010.991760.000000.99009
6102012.07.23 09:01sell1260.020.992910.000000.00000
6112012.07.23 09:01modify1240.010.990370.000000.99122
6122012.07.23 09:01modify1250.010.991760.000000.99122
6132012.07.23 09:01modify1260.020.992910.000000.99122
6142012.07.23 11:52close1260.020.991500.000000.991222.7410141.90
6152012.07.23 11:52close1250.010.991500.000000.991220.2110142.11
6162012.07.23 11:52close1240.010.991500.000000.99122-1.1910140.92
6172012.07.24 00:39sell1270.010.991440.000000.00000
6182012.07.24 00:39modify1270.010.991440.000000.98944
6192012.07.24 03:04close1270.010.990160.000000.989441.2410142.16
6202012.08.06 02:45buy1280.010.966240.000000.00000
6212012.08.06 02:45modify1280.010.966240.000000.96978
6222012.08.06 03:06close1280.010.968370.000000.969782.1510144.31
6232012.08.28 04:15sell1290.010.963000.000000.00000
6242012.08.28 04:15modify1290.010.963000.000000.96043
6252012.08.28 08:39close1290.010.961430.000000.960431.5810145.89
6262012.09.04 05:06buy1300.010.952180.000000.00000
6272012.09.04 05:06modify1300.010.952180.000000.95430
6282012.09.04 05:12buy1310.010.951470.000000.00000
6292012.09.04 05:12modify1300.010.952180.000000.95366
6302012.09.04 05:12modify1310.010.951470.000000.95366
6312012.09.04 11:34close1310.010.952940.000000.953661.4910147.38
6322012.09.04 11:34close1300.010.952930.000000.953660.7410148.12
6332012.09.05 02:45sell1320.010.958170.000000.00000
6342012.09.05 02:45modify1320.010.958170.000000.95581
6352012.09.05 09:03sell1330.010.958920.000000.00000
6362012.09.05 09:03modify1320.010.958170.000000.95764
6372012.09.05 09:03modify1330.010.958920.000000.95764
6382012.09.05 11:07sell1340.020.959830.000000.00000
6392012.09.05 11:07modify1320.010.958170.000000.95834
6402012.09.05 11:07modify1330.010.958920.000000.95834
6412012.09.05 11:07modify1340.020.959830.000000.95834
6422012.09.05 12:39close1340.020.958560.000000.958342.5510150.67
6432012.09.05 12:39close1330.010.958550.000000.958340.3410151.01
6442012.09.05 12:39close1320.010.958550.000000.95834-0.4510150.56
6452012.09.20 05:31sell1350.010.928660.000000.00000
6462012.09.20 05:31modify1350.010.928660.000000.92680
6472012.09.20 06:38sell1360.010.929910.000000.00000
6482012.09.20 06:38modify1350.010.928660.000000.92731
6492012.09.20 06:38modify1360.010.929910.000000.92731
6502012.09.20 08:47sell1370.020.930860.000000.00000
6512012.09.20 08:47modify1350.010.928660.000000.92906
6522012.09.20 08:47modify1360.010.929910.000000.92906
6532012.09.20 08:47modify1370.020.930860.000000.92906
6542012.09.20 09:58sell1380.020.931910.000000.00000
6552012.09.20 09:58modify1350.010.928660.000000.92961
6562012.09.20 09:58modify1360.010.929910.000000.92961
6572012.09.20 09:58modify1370.020.930860.000000.92961
6582012.09.20 09:58modify1380.020.931910.000000.92961
6592012.09.20 10:03sell1390.030.933020.000000.00000
6602012.09.20 10:03modify1350.010.928660.000000.93060
6612012.09.20 10:03modify1360.010.929910.000000.93060
6622012.09.20 10:03modify1370.020.930860.000000.93060
6632012.09.20 10:03modify1380.020.931910.000000.93060
6642012.09.20 10:03modify1390.030.933020.000000.93060
6652012.09.20 12:16sell1400.030.934440.000000.00000
6662012.09.20 12:16modify1350.010.928660.000000.93144
6672012.09.20 12:16modify1360.010.929910.000000.93144
6682012.09.20 12:16modify1370.020.930860.000000.93144
6692012.09.20 12:16modify1380.020.931910.000000.93144
6702012.09.20 12:16modify1390.030.933020.000000.93144
6712012.09.20 12:16modify1400.030.934440.000000.93144
6722012.09.21 00:05modify1350.010.928660.000000.93182
6732012.09.21 00:05modify1360.010.929910.000000.93182
6742012.09.21 00:05modify1370.020.930860.000000.93182
6752012.09.21 00:05modify1380.020.931910.000000.93182
6762012.09.21 00:05modify1390.030.933020.000000.93182
6772012.09.21 00:05modify1400.030.934440.000000.93182
6782012.09.21 07:25close1400.030.931890.000000.931827.9210158.48
6792012.09.21 07:25close1390.030.931890.000000.931823.3510161.83
6802012.09.21 07:25close1380.020.931890.000000.93182-0.1510161.68
6812012.09.21 07:25close1370.020.931890.000000.93182-2.4010159.28
6822012.09.21 07:25close1360.010.931890.000000.93182-2.2210157.06
6832012.09.21 07:25close1350.010.931890.000000.93182-3.5710153.50
6842012.09.24 04:30sell1410.010.934870.000000.00000
6852012.09.24 04:30modify1410.010.934870.000000.93299
6862012.09.24 09:29sell1420.010.935900.000000.00000
6872012.09.24 09:29modify1410.010.934870.000000.93448
6882012.09.24 09:29modify1420.010.935900.000000.93448
6892012.09.24 10:05close1420.010.934750.000000.934481.1810154.68
6902012.09.24 10:05close1410.010.934700.000000.934480.1310154.81
6912012.09.25 23:14sell1430.010.937790.000000.00000
6922012.09.25 23:14modify1430.010.937790.000000.93543
6932012.09.26 00:05modify1430.010.937790.000000.93599
6942012.09.26 07:07sell1440.010.938660.000000.00000
6952012.09.26 07:07modify1430.010.937790.000000.93730
6962012.09.26 07:07modify1440.010.938660.000000.93730
6972012.09.26 07:14sell1450.020.939700.000000.00000
6982012.09.26 07:14modify1430.010.937790.000000.93818
6992012.09.26 07:14modify1440.010.938660.000000.93818
7002012.09.26 07:14modify1450.020.939700.000000.93818
7012012.09.26 11:17sell1460.020.940640.000000.00000
7022012.09.26 11:17modify1430.010.937790.000000.93885
7032012.09.26 11:17modify1440.010.938660.000000.93885
7042012.09.26 11:17modify1450.020.939700.000000.93885
7052012.09.26 11:17modify1460.020.940640.000000.93885
7062012.09.26 12:10close1460.020.939090.000000.938853.2010158.01
7072012.09.26 12:10close1450.020.939090.000000.938851.2010159.21
7082012.09.26 12:10close1440.010.939090.000000.93885-0.5110158.70
7092012.09.26 12:10close1430.010.939090.000000.93885-1.4810157.22
7102012.09.28 05:30buy1470.010.935370.000000.00000
7112012.09.28 05:30modify1470.010.935370.000000.93748
7122012.09.28 11:57buy1480.010.934500.000000.00000
7132012.09.28 11:57modify1470.010.935370.000000.93595
7142012.09.28 11:57modify1480.010.934500.000000.93595
7152012.09.28 13:56close1480.010.935570.000000.935951.0910158.31
7162012.09.28 13:56close1470.010.935570.000000.935950.1610158.47
7172012.10.01 02:15sell1490.010.942470.000000.00000
7182012.10.01 02:15modify1490.010.942470.000000.94047
7192012.10.01 09:22close1490.010.941320.000000.940471.1710159.64
7202012.10.09 04:00sell1500.010.935100.000000.00000
7212012.10.09 04:00modify1500.010.935100.000000.93285
7222012.10.09 08:34close1500.010.933740.000000.932851.4110161.05
7232012.10.11 00:51sell1510.010.939980.000000.00000
7242012.10.11 00:51modify1510.010.939980.000000.93808
7252012.10.11 04:02sell1520.010.941180.000000.00000
7262012.10.11 04:02modify1510.010.939980.000000.93941
7272012.10.11 04:02modify1520.010.941180.000000.93941
7282012.10.11 06:07close1520.010.939760.000000.939411.4610162.51
7292012.10.11 06:07close1510.010.939680.000000.939410.2710162.78
7302012.10.15 03:45sell1530.010.935930.000000.00000
7312012.10.15 03:45modify1530.010.935930.000000.93362
7322012.10.15 04:01sell1540.010.936910.000000.00000
7332012.10.15 04:01modify1530.010.935930.000000.93391
7342012.10.15 04:01modify1540.010.936910.000000.93391
7352012.10.15 10:21close1540.010.934860.000000.933912.1410164.92
7362012.10.15 10:21close1530.010.934860.000000.933911.0910166.01
7372012.10.17 00:33buy1550.010.923560.000000.00000
7382012.10.17 00:33modify1550.010.923560.000000.92643
7392012.10.17 02:27buy1560.010.922350.000000.00000
7402012.10.17 02:27modify1550.010.923560.000000.92461
7412012.10.17 02:27modify1560.010.922350.000000.92461
7422012.10.17 07:22close1560.010.923970.000000.924611.7010167.71
7432012.10.17 07:22close1550.010.923970.000000.924610.3910168.10
7442012.11.07 05:30buy1570.010.941960.000000.00000
7452012.11.07 05:30modify1570.010.941960.000000.94499
7462012.11.07 06:03buy1580.010.941020.000000.00000
7472012.11.07 06:03modify1570.010.941960.000000.94476
7482012.11.07 06:03modify1580.010.941020.000000.94476
7492012.11.07 06:06buy1590.020.940080.000000.00000
7502012.11.07 06:06modify1570.010.941960.000000.94354
7512012.11.07 06:06modify1580.010.941020.000000.94354
7522012.11.07 06:06modify1590.020.940080.000000.94354
7532012.11.07 06:21buy1600.020.939050.000000.00000
7542012.11.07 06:21modify1570.010.941960.000000.94287
7552012.11.07 06:21modify1580.010.941020.000000.94287
7562012.11.07 06:21modify1590.020.940080.000000.94287
7572012.11.07 06:21modify1600.020.939050.000000.94287
7582012.11.07 13:18close1600.020.941830.000000.942875.8010173.90
7592012.11.07 13:18close1590.020.941830.000000.942873.6210177.52
7602012.11.07 13:18close1580.010.941830.000000.942870.8110178.33
7612012.11.07 13:18close1570.010.941830.000000.94287-0.1910178.14
7622012.11.09 05:15buy1610.010.943820.000000.00000
7632012.11.09 05:15modify1610.010.943820.000000.94610
7642012.11.09 09:45close1610.010.945200.000000.946101.4110179.55
7652012.11.13 04:17sell1620.010.950190.000000.00000
7662012.11.13 04:17modify1620.010.950190.000000.94830
7672012.11.13 10:20sell1630.010.950880.000000.00000
7682012.11.13 10:20modify1620.010.950190.000000.94963
7692012.11.13 10:20modify1630.010.950880.000000.94963
7702012.11.13 11:06close1630.010.949960.000000.949630.9210180.47
7712012.11.13 11:06close1620.010.949960.000000.949630.1910180.66
7722012.11.20 00:30sell1640.010.942280.000000.00000
7732012.11.20 00:30modify1640.010.942280.000000.93970
7742012.11.20 05:12close1640.010.940740.000000.939701.5910182.25
7752012.11.20 05:36buy1650.010.940260.000000.00000
7762012.11.20 05:36modify1650.010.940260.000000.94231
7772012.11.20 08:05close1650.010.941490.000000.942311.2610183.51
7782012.11.21 05:45sell1660.010.942720.000000.00000
7792012.11.21 05:45modify1660.010.942720.000000.94051
7802012.11.21 05:54sell1670.010.943660.000000.00000
7812012.11.21 05:54modify1660.010.942720.000000.94128
7822012.11.21 05:54modify1670.010.943660.000000.94128
7832012.11.21 06:01sell1680.020.944610.000000.00000
7842012.11.21 06:01modify1660.010.942720.000000.94140
7852012.11.21 06:01modify1670.010.943660.000000.94140
7862012.11.21 06:01modify1680.020.944610.000000.94140
7872012.11.21 06:15sell1690.020.945660.000000.00000
7882012.11.21 06:15modify1660.010.942720.000000.94172
7892012.11.21 06:15modify1670.010.943660.000000.94172
7902012.11.21 06:15modify1680.020.944610.000000.94172
7912012.11.21 06:15modify1690.020.945660.000000.94172
7922012.11.21 11:12close1690.020.942740.000000.941726.0910189.60
7932012.11.21 11:12close1680.020.942750.000000.941723.8510193.45
7942012.11.21 11:12close1670.010.942750.000000.941720.9210194.37
7952012.11.21 11:12close1660.010.942750.000000.94172-0.0810194.29
7962012.11.22 01:15buy1700.010.936980.000000.00000
7972012.11.22 01:15modify1700.010.936980.000000.93895
7982012.11.22 01:16buy1710.010.936170.000000.00000
7992012.11.22 01:16modify1700.010.936980.000000.93828
8002012.11.22 01:16modify1710.010.936170.000000.93828
8012012.11.22 04:09close1710.010.937640.000000.938281.5210195.81
8022012.11.22 04:09close1700.010.937640.000000.938280.6510196.46
8032012.11.27 00:15buy1720.010.926380.000000.00000
8042012.11.27 00:15modify1720.010.926380.000000.92838
8052012.11.27 01:25close1720.010.927590.000000.928381.2510197.71
8062012.12.03 04:00buy1730.010.925020.000000.00000
8072012.12.03 04:00modify1730.010.925020.000000.92738
8082012.12.03 14:45close1730.010.926470.000000.927381.5210199.23
8092012.12.10 00:22sell1740.010.936710.000000.00000
8102012.12.10 00:22modify1740.010.936710.000000.93440
8112012.12.10 02:02close1740.010.935310.000000.934401.4510200.68
8122012.12.17 01:48sell1750.010.918330.000000.00000
8132012.12.17 01:48modify1750.010.918330.000000.91644
8142012.12.17 05:31sell1760.010.919330.000000.00000
8152012.12.17 05:31modify1750.010.918330.000000.91792
8162012.12.17 05:31modify1760.010.919330.000000.91792
8172012.12.17 06:53close1760.010.918250.000000.917921.1310201.81
8182012.12.17 06:53close1750.010.918250.000000.917920.0410201.85
8192013.01.15 03:30sell1770.010.923620.000000.00000
8202013.01.15 03:30modify1770.010.923620.000000.92137
8212013.01.15 04:40sell1780.010.925420.000000.00000
8222013.01.15 04:40modify1770.010.923620.000000.92093
8232013.01.15 04:40modify1780.010.925420.000000.92093
8242013.01.15 09:31close1780.010.922340.000000.920933.2910205.14
8252013.01.15 09:31close1770.010.922350.000000.920931.3310206.47
8262013.01.18 03:00sell1790.010.935910.000000.00000
8272013.01.18 03:00modify1790.010.935910.000000.93300
8282013.01.18 05:41sell1800.010.937330.000000.00000
8292013.01.18 05:41modify1790.010.935910.000000.93546
8302013.01.18 05:41modify1800.010.937330.000000.93546
8312013.01.18 05:55sell1810.020.938760.000000.00000
8322013.01.18 05:55modify1790.010.935910.000000.93611
8332013.01.18 05:55modify1800.010.937330.000000.93611
8342013.01.18 05:55modify1810.020.938760.000000.93611
8352013.01.18 06:58close1810.020.936690.000000.936114.3210210.79
8362013.01.18 06:58close1800.010.936700.000000.936110.6210211.41
8372013.01.18 06:58close1790.010.936700.000000.93611-0.8910210.52
8382013.01.22 02:00sell1820.010.934510.000000.00000
8392013.01.22 02:00modify1820.010.934510.000000.93217
8402013.01.22 06:00close1820.010.933090.000000.932171.4710211.99
8412013.02.06 03:31buy1830.010.906270.000000.00000
8422013.02.06 03:31modify1830.010.906270.000000.90840
8432013.02.06 05:13close1830.010.907570.000000.908401.3810213.37
8442013.02.12 00:15sell1840.010.920390.000000.00000
8452013.02.12 00:15modify1840.010.920390.000000.91849
8462013.02.12 09:37sell1850.010.921380.000000.00000
8472013.02.12 09:37modify1840.010.920390.000000.91998
8482013.02.12 09:37modify1850.010.921380.000000.91998
8492013.02.12 10:27close1850.010.920280.000000.919981.1510214.52
8502013.02.12 10:27close1840.010.920280.000000.919980.0710214.59
8512013.02.18 05:30sell1860.010.925490.000000.00000
8522013.02.18 05:30modify1860.010.925490.000000.92350
8532013.02.18 08:59close1860.010.924260.000000.923501.2810215.87
8542013.02.20 03:06buy1870.010.920660.000000.00000
8552013.02.20 03:06modify1870.010.920660.000000.92288
8562013.02.20 03:07buy1880.010.919800.000000.00000
8572013.02.20 03:07modify1870.010.920660.000000.92215
8582013.02.20 03:07modify1880.010.919800.000000.92215
8592013.02.20 08:46buy1890.020.919010.000000.00000
8602013.02.20 08:46modify1870.010.920660.000000.92093
8612013.02.20 08:46modify1880.010.919800.000000.92093
8622013.02.20 08:46modify1890.020.919010.000000.92093
8632013.02.20 09:59close1890.020.920550.000000.920933.2510219.12
8642013.02.20 09:59close1880.010.920570.000000.920930.7910219.91
8652013.02.20 09:59close1870.010.920570.000000.92093-0.1510219.76
8662013.02.27 23:14buy1900.010.929500.000000.00000
8672013.02.27 23:14modify1900.010.929500.000000.93188
8682013.02.28 00:05modify1900.010.929500.000000.93147
8692013.02.28 10:30buy1910.010.928540.000000.00000
8702013.02.28 10:30modify1900.010.929500.000000.93021
8712013.02.28 10:30modify1910.010.928540.000000.93021
8722013.02.28 11:16close1910.010.929780.000000.930211.2810221.04
8732013.02.28 11:16close1900.010.929780.000000.930210.2710221.31
8742013.03.18 00:19sell1920.010.943790.000000.00000
8752013.03.18 00:19modify1920.010.943790.000000.93928
8762013.03.18 09:57sell1930.010.945340.000000.00000
8772013.03.18 09:57modify1920.010.943790.000000.94361
8782013.03.18 09:57modify1930.010.945340.000000.94361
8792013.03.18 10:52close1930.010.943970.000000.943611.4010222.71
8802013.03.18 10:52close1920.010.943980.000000.94361-0.2510222.46
8812013.03.20 23:02sell1940.010.944640.000000.00000
8822013.03.20 23:02modify1940.010.944640.000000.94251
8832013.03.21 00:05modify1940.010.944640.000000.94237
8842013.03.21 11:28sell1950.010.945780.000000.00000
8852013.03.21 11:28modify1940.010.944640.000000.94424
8862013.03.21 11:28modify1950.010.945780.000000.94424
8872013.03.21 11:44sell1960.020.946610.000000.00000
8882013.03.21 11:44modify1940.010.944640.000000.94486
8892013.03.21 11:44modify1950.010.945780.000000.94486
8902013.03.21 11:44modify1960.020.946610.000000.94486
8912013.03.21 13:58close1960.020.945240.000000.944862.8010225.26
8922013.03.21 13:58close1950.010.945240.000000.944860.5210225.78
8932013.03.21 13:58close1940.010.945240.000000.94486-0.8210224.96
8942013.03.25 02:45buy1970.010.937070.000000.00000
8952013.03.25 02:45modify1970.010.937070.000000.94128
8962013.03.25 03:02close1970.010.939610.000000.941282.6510227.61
8972013.04.01 04:45sell1980.010.952300.000000.00000
8982013.04.01 04:45modify1980.010.952300.000000.95025
8992013.04.01 08:35close1980.010.951110.000000.950251.2010228.81
9002013.04.02 04:02buy1990.010.945050.000000.00000
9012013.04.02 04:02modify1990.010.945050.000000.94686
9022013.04.02 08:51close1990.010.946170.000000.946861.1310229.94
9032013.04.09 03:15buy2000.010.932070.000000.00000
9042013.04.09 03:15modify2000.010.932070.000000.93503
9052013.04.09 08:41close2000.010.933890.000000.935031.9010231.84
9062013.04.12 23:32buy2010.010.927620.000000.00000
9072013.04.12 23:32modify2010.010.927620.000000.92987
9082013.04.15 00:05modify2010.010.927620.000000.93078
9092013.04.15 05:43close2010.010.929520.000000.930782.0010233.83
9102013.04.15 05:45sell2020.010.930010.000000.00000
9112013.04.15 05:45modify2020.010.930010.000000.92815
9122013.04.15 08:59sell2030.010.930980.000000.00000
9132013.04.15 08:59modify2020.010.930010.000000.92959
9142013.04.15 08:59modify2030.010.930980.000000.92959
9152013.04.15 10:26close2030.010.929780.000000.929591.2410235.07
9162013.04.15 10:26close2020.010.929750.000000.929590.2310235.30
9172013.04.25 04:45buy2040.010.945430.000000.00000
9182013.04.25 04:45modify2040.010.945430.000000.94769
9192013.04.25 11:59buy2050.010.944500.000000.00000
9202013.04.25 11:59modify2040.010.945430.000000.94588
9212013.04.25 11:59modify2050.010.944500.000000.94588
9222013.04.25 12:05buy2060.020.943560.000000.00000
9232013.04.25 12:05modify2040.010.945430.000000.94520
9242013.04.25 12:05modify2050.010.944500.000000.94520
9252013.04.25 12:05modify2060.020.943560.000000.94520
9262013.04.25 15:17buy2070.020.942450.000000.00000
9272013.04.25 15:17modify2040.010.945430.000000.94442
9282013.04.25 15:17modify2050.010.944500.000000.94442
9292013.04.25 15:17modify2060.020.943560.000000.94442
9302013.04.25 15:17modify2070.020.942450.000000.94442
9312013.04.25 16:13close2070.020.944180.000000.944423.5610238.86
9322013.04.25 16:13close2060.020.944150.000000.944421.1510240.01
9332013.04.25 16:13close2050.010.944130.000000.94442-0.4410239.57
9342013.04.25 16:13close2040.010.944090.000000.94442-1.4710238.10
9352013.04.26 05:08buy2080.010.943340.000000.00000
9362013.04.26 05:08modify2080.010.943340.000000.94533
9372013.04.26 08:35buy2090.010.942430.000000.00000
9382013.04.26 08:35modify2080.010.943340.000000.94380
9392013.04.26 08:35modify2090.010.942430.000000.94380
9402013.04.26 08:59close2090.010.943500.000000.943801.0810239.18
9412013.04.26 08:59close2080.010.943500.000000.943800.1210239.30
9422013.05.14 03:30buy2100.010.955200.000000.00000
9432013.05.14 03:30modify2100.010.955200.000000.95732
9442013.05.14 03:31buy2110.010.953730.000000.00000
9452013.05.14 03:31modify2100.010.955200.000000.95630
9462013.05.14 03:31modify2110.010.953730.000000.95630
9472013.05.14 09:52close2110.010.955590.000000.956301.9010241.20
9482013.05.14 09:52close2100.010.955590.000000.956300.3610241.56
9492013.05.15 05:00sell2120.010.966480.000000.00000
9502013.05.15 05:00modify2120.010.966480.000000.96446
9512013.05.15 08:50close2120.010.965250.000000.964461.2210242.78
9522013.05.20 00:16buy2130.010.970740.000000.00000
9532013.05.20 00:16modify2130.010.970740.000000.97337
9542013.05.20 06:42buy2140.010.969230.000000.00000
9552013.05.20 06:42modify2130.010.970740.000000.97119
9562013.05.20 06:42modify2140.010.969230.000000.97119
9572013.05.20 08:59close2140.010.970740.000000.971191.5110244.29
9582013.05.20 08:59close2130.010.970740.000000.97119-0.0510244.24
9592013.05.21 03:30sell2150.010.967810.000000.00000
9602013.05.21 03:30modify2150.010.967810.000000.96556
9612013.05.21 03:59sell2160.010.969360.000000.00000
9622013.05.21 03:59modify2150.010.967810.000000.96601
9632013.05.21 03:59modify2160.010.969360.000000.96601
9642013.05.21 10:29close2160.010.966980.000000.966012.4110246.65
9652013.05.21 10:29close2150.010.966980.000000.966010.8110247.46
9662013.05.23 03:15sell2170.010.981350.000000.00000
9672013.05.23 03:15modify2170.010.981350.000000.97926
9682013.05.23 05:01close2170.010.980070.000000.979261.2610248.72
9692013.05.24 03:15sell2180.010.970960.000000.00000
9702013.05.24 03:15modify2180.010.970960.000000.96895
9712013.05.24 06:56close2180.010.969730.000000.968951.2210249.94
9722013.05.24 23:15sell2190.010.961950.000000.00000
9732013.05.24 23:15modify2190.010.961950.000000.96003
9742013.05.24 23:50close2190.010.961140.000000.960030.7910250.73
9752013.05.28 03:15sell2200.010.966030.000000.00000
9762013.05.28 03:15modify2200.010.966030.000000.96297
9772013.05.28 04:05sell2210.010.967280.000000.00000
9782013.05.28 04:05modify2200.010.966030.000000.96243
9792013.05.28 04:05modify2210.010.967280.000000.96243
9802013.05.28 04:08sell2220.020.968440.000000.00000
9812013.05.28 04:08modify2200.010.966030.000000.96400
9822013.05.28 04:08modify2210.010.967280.000000.96400
9832013.05.28 04:08modify2220.020.968440.000000.96400
9842013.05.28 10:21sell2230.020.969970.000000.00000
9852013.05.28 10:21modify2200.010.966030.000000.96653
9862013.05.28 10:21modify2210.010.967280.000000.96653
9872013.05.28 10:21modify2220.020.968440.000000.96653
9882013.05.28 10:21modify2230.020.969970.000000.96653
9892013.05.28 17:07sell2240.030.971650.000000.00000
9902013.05.28 17:07modify2200.010.966030.000000.96885
9912013.05.28 17:07modify2210.010.967280.000000.96885
9922013.05.28 17:07modify2220.020.968440.000000.96885
9932013.05.28 17:07modify2230.020.969970.000000.96885
9942013.05.28 17:07modify2240.030.971650.000000.96885
9952013.05.28 17:17sell2250.030.973610.000000.00000
9962013.05.28 17:17modify2200.010.966030.000000.96918
9972013.05.28 17:17modify2210.010.967280.000000.96918
9982013.05.28 17:17modify2220.020.968440.000000.96918
9992013.05.28 17:17modify2230.020.969970.000000.96918
10002013.05.28 17:17modify2240.030.971650.000000.96918
10012013.05.28 17:17modify2250.030.973610.000000.96918
10022013.05.28 17:32sell2260.060.975510.000000.00000
10032013.05.28 17:32modify2200.010.966030.000000.97202
10042013.05.28 17:32modify2210.010.967280.000000.97202
10052013.05.28 17:32modify2220.020.968440.000000.97202
10062013.05.28 17:32modify2230.020.969970.000000.97202
10072013.05.28 17:32modify2240.030.971650.000000.97202
10082013.05.28 17:32modify2250.030.973610.000000.97202
10092013.05.28 17:32modify2260.060.975510.000000.97202
10102013.05.28 22:23close2260.060.972040.000000.9720221.1210271.85
10112013.05.28 22:23close2250.030.972040.000000.972024.7010276.55
10122013.05.28 22:23close2240.030.972040.000000.97202-1.3510275.20
10132013.05.28 22:23close2230.020.972040.000000.97202-4.3610270.84
10142013.05.28 22:23close2220.020.972040.000000.97202-7.5110263.33
10152013.05.28 22:23close2210.010.972040.000000.97202-4.9510258.38
10162013.05.28 22:23close2200.010.972040.000000.97202-6.2310252.15
10172013.05.28 23:00sell2270.010.975590.000000.00000
10182013.05.28 23:00modify2270.010.975590.000000.97253
10192013.05.28 23:40sell2280.010.977900.000000.00000
10202013.05.28 23:40modify2270.010.975590.000000.97226
10212013.05.28 23:40modify2280.010.977900.000000.97226
10222013.05.29 00:05modify2270.010.975590.000000.97180
10232013.05.29 00:05modify2280.010.977900.000000.97180
10242013.05.29 10:07close2280.010.973730.000000.971804.1810256.34
10252013.05.29 10:07close2270.010.973730.000000.971801.8110258.15
10262013.05.29 23:00buy2290.010.961630.000000.00000
10272013.05.29 23:00modify2290.010.961630.000000.96397
10282013.05.30 00:05modify2290.010.961630.000000.96347
10292013.05.30 02:00close2290.010.962760.000000.963471.1410259.29
10302013.05.30 03:52sell2300.010.963490.000000.00000
10312013.05.30 03:52modify2300.010.963490.000000.96160
10322013.05.30 04:33t/p2300.010.961590.000000.961601.9310261.22
10332013.05.31 23:00buy2310.010.956420.000000.00000
10342013.05.31 23:00modify2310.010.956420.000000.96041
10352013.06.03 00:05modify2310.010.956420.000000.96221
10362013.06.03 09:36buy2320.010.954780.000000.00000
10372013.06.03 09:36modify2310.010.956420.000000.95682
10382013.06.03 09:36modify2320.010.954780.000000.95682
10392013.06.03 10:20close2320.010.956490.000000.956821.7410262.96
10402013.06.03 10:20close2310.010.956480.000000.956820.0210262.97
10412013.06.06 03:45sell2330.010.943710.000000.00000
10422013.06.06 03:45modify2330.010.943710.000000.94137
10432013.06.06 06:05close2330.010.942280.000000.941371.4710264.44
10442013.06.07 05:15buy2340.010.927480.000000.00000
10452013.06.07 05:15modify2340.010.927480.000000.93009
10462013.06.07 07:19buy2350.010.925380.000000.00000
10472013.06.07 07:19modify2340.010.927480.000000.92734
10482013.06.07 07:19modify2350.010.925380.000000.92734
10492013.06.07 07:32close2350.010.927000.000000.927341.7010266.14
10502013.06.07 07:32close2340.010.927000.000000.92734-0.5710265.57
10512013.06.10 03:45buy2360.010.935380.000000.00000
10522013.06.10 03:45modify2360.010.935380.000000.93780
10532013.06.10 06:33close2360.010.936850.000000.937801.5210267.09
10542013.06.13 03:30buy2370.010.919020.000000.00000
10552013.06.13 03:30modify2370.010.919020.000000.92092
10562013.06.13 04:47buy2380.010.917010.000000.00000
10572013.06.13 04:47modify2370.010.919020.000000.91973
10582013.06.13 04:47modify2380.010.917010.000000.91973
10592013.06.13 09:08buy2390.020.915720.000000.00000
10602013.06.13 09:08modify2370.010.919020.000000.91766
10612013.06.13 09:08modify2380.010.917010.000000.91766
10622013.06.13 09:08modify2390.020.915720.000000.91766
10632013.06.13 09:09buy2400.020.914550.000000.00000
10642013.06.13 09:09modify2370.010.919020.000000.91675
10652013.06.13 09:09modify2380.010.917010.000000.91675
10662013.06.13 09:09modify2390.020.915720.000000.91675
10672013.06.13 09:09modify2400.020.914550.000000.91675
10682013.06.13 09:30buy2410.030.913120.000000.00000
10692013.06.13 09:30modify2370.010.919020.000000.91726
10702013.06.13 09:30modify2380.010.917010.000000.91726
10712013.06.13 09:30modify2390.020.915720.000000.91726
10722013.06.13 09:30modify2400.020.914550.000000.91726
10732013.06.13 09:30modify2410.030.913120.000000.91726
10742013.06.13 10:03close2410.030.916420.000000.9172610.6510277.74
10752013.06.13 10:03close2400.020.916420.000000.917263.9810281.72
10762013.06.13 10:03close2390.020.916420.000000.917261.4310283.15
10772013.06.13 10:03close2380.010.916420.000000.91726-0.6910282.46
10782013.06.13 10:03close2370.010.916420.000000.91726-2.8910279.57
10792013.06.20 03:45buy2420.010.925720.000000.00000
10802013.06.20 03:45modify2420.010.925720.000000.92935
10812013.06.20 04:45close2420.010.927990.000000.929352.4010281.97
10822013.06.21 02:15buy2430.010.925420.000000.00000
10832013.06.21 02:15modify2430.010.925420.000000.92745
10842013.06.21 03:15close2430.010.927140.000000.927451.8110283.78
10852013.06.21 05:15buy2440.010.924860.000000.00000
10862013.06.21 05:15modify2440.010.924860.000000.92728
10872013.06.21 07:55close2440.010.926360.000000.927281.5710285.35
10882013.06.28 05:18buy2450.010.943580.000000.00000
10892013.06.28 05:18modify2450.010.943580.000000.94568
10902013.06.28 09:31close2450.010.944860.000000.945681.3010286.65
10912013.07.05 03:00sell2460.010.958140.000000.00000
10922013.07.05 03:00modify2460.010.958140.000000.95622
10932013.07.05 04:05close2460.010.956960.000000.956221.1810287.83
10942013.07.08 00:16sell2470.010.965020.000000.00000
10952013.07.08 00:16modify2470.010.965020.000000.96316
10962013.07.08 06:17sell2480.010.966120.000000.00000
10972013.07.08 06:17modify2470.010.965020.000000.96466
10982013.07.08 06:17modify2480.010.966120.000000.96466
10992013.07.08 09:25close2480.010.965000.000000.964661.1110288.94
11002013.07.08 09:25close2470.010.965000.000000.96466-0.0310288.91
11012013.07.11 00:28buy2490.010.958080.000000.00000
11022013.07.11 00:28modify2490.010.958080.000000.96734
11032013.07.11 00:43buy2500.010.954950.000000.00000
11042013.07.11 00:43modify2490.010.958080.000000.96590
11052013.07.11 00:43modify2500.010.954950.000000.96590
11062013.07.11 01:46buy2510.020.949260.000000.00000
11072013.07.11 01:46modify2490.010.958080.000000.96163
11082013.07.11 01:46modify2500.010.954950.000000.96163
11092013.07.11 01:46modify2510.020.949260.000000.96163
11102013.07.11 01:48buy2520.020.945960.000000.00000
11112013.07.11 01:48modify2490.010.958080.000000.95763
11122013.07.11 01:48modify2500.010.954950.000000.95763
11132013.07.11 01:48modify2510.020.949260.000000.95763
11142013.07.11 01:48modify2520.020.945960.000000.95763
11152013.07.11 01:55buy2530.030.943080.000000.00000
11162013.07.11 01:55modify2490.010.958080.000000.95344
11172013.07.11 01:55modify2500.010.954950.000000.95344
11182013.07.11 01:55modify2510.020.949260.000000.95344
11192013.07.11 01:55modify2520.020.945960.000000.95344
11202013.07.11 01:55modify2530.030.943080.000000.95344
11212013.07.11 10:12close2530.030.951320.000000.9534425.8310314.74
11222013.07.11 10:12close2520.020.951320.000000.9534411.1710325.91
11232013.07.11 10:12close2510.020.951320.000000.953444.2310330.14
11242013.07.11 10:12close2500.010.951320.000000.95344-3.8710326.27
11252013.07.11 10:12close2490.010.951320.000000.95344-7.1610319.11
11262013.07.19 05:08buy2540.010.943630.000000.00000
11272013.07.19 05:08modify2540.010.943630.000000.94556
11282013.07.19 05:44buy2550.010.942550.000000.00000
11292013.07.19 05:44modify2540.010.943630.000000.94518
11302013.07.19 05:44modify2550.010.942550.000000.94518
11312013.07.19 05:50buy2560.020.941440.000000.00000
11322013.07.19 05:50modify2540.010.943630.000000.94445
11332013.07.19 05:50modify2550.010.942550.000000.94445
11342013.07.19 05:50modify2560.020.941440.000000.94445
11352013.07.19 12:08close2560.020.943640.000000.944454.5610323.67
11362013.07.19 12:08close2550.010.943640.000000.944451.1110324.78
11372013.07.19 12:08close2540.010.943640.000000.94445-0.0410324.74
11382013.07.22 03:01buy2570.010.939320.000000.00000
11392013.07.22 03:01modify2570.010.939320.000000.94130
11402013.07.22 09:19close2570.010.940530.000000.941301.2410325.98
11412013.07.25 23:07buy2580.010.928810.000000.00000
11422013.07.25 23:07modify2580.010.928810.000000.93251
11432013.07.26 00:05modify2580.010.928810.000000.93162
11442013.07.26 11:04buy2590.010.927850.000000.00000
11452013.07.26 11:04modify2580.010.928810.000000.92935
11462013.07.26 11:04modify2590.010.927850.000000.92935
11472013.07.26 12:55close2590.010.928980.000000.929351.1710327.15
11482013.07.26 12:55close2580.010.928870.000000.929350.0210327.17
11492013.08.01 05:30sell2600.010.927700.000000.00000
11502013.08.01 05:30modify2600.010.927700.000000.92557
11512013.08.01 09:46sell2610.010.928760.000000.00000
11522013.08.01 09:46modify2600.010.927700.000000.92732
11532013.08.01 09:46modify2610.010.928760.000000.92732
11542013.08.01 09:53sell2620.020.929860.000000.00000
11552013.08.01 09:53modify2600.010.927700.000000.92828
11562013.08.01 09:53modify2610.010.928760.000000.92828
11572013.08.01 09:53modify2620.020.929860.000000.92828
11582013.08.01 11:25sell2630.020.930960.000000.00000
11592013.08.01 11:25modify2630.020.930960.000000.92820
11602013.08.01 11:25modify2620.020.929860.000000.92717
11612013.08.01 11:25modify2610.010.928760.000000.92717
11622013.08.01 11:25modify2600.010.927700.000000.92717
11632013.08.01 11:30modify2620.020.929860.000000.92743
11642013.08.01 11:30modify2610.010.928760.000000.92743
11652013.08.01 11:30modify2600.010.927700.000000.92743
11662013.08.01 11:45modify2620.020.929860.000000.92793
11672013.08.01 11:45modify2610.010.928760.000000.92793
11682013.08.01 11:45modify2600.010.927700.000000.92793
11692013.08.01 12:00modify2620.020.929860.000000.92863
11702013.08.01 12:00modify2610.010.928760.000000.92863
11712013.08.01 12:00modify2600.010.927700.000000.92863
11722013.08.01 13:00modify2620.020.929860.000000.92841
11732013.08.01 13:00modify2610.010.928760.000000.92841
11742013.08.01 13:00modify2600.010.927700.000000.92841
11752013.08.01 13:15modify2620.020.929860.000000.92792
11762013.08.01 13:15modify2610.010.928760.000000.92792
11772013.08.01 13:15modify2600.010.927700.000000.92792
11782013.08.01 14:30modify2620.020.929860.000000.92813
11792013.08.01 14:30modify2610.010.928760.000000.92813
11802013.08.01 14:30modify2600.010.927700.000000.92813
11812013.08.01 15:00modify2620.020.929860.000000.92832
11822013.08.01 15:00modify2610.010.928760.000000.92832
11832013.08.01 15:00modify2600.010.927700.000000.92832
11842013.08.01 15:15modify2620.020.929860.000000.92843
11852013.08.01 15:15modify2610.010.928760.000000.92843
11862013.08.01 15:15modify2600.010.927700.000000.92843
11872013.08.01 15:30modify2620.020.929860.000000.92863
11882013.08.01 15:30modify2610.010.928760.000000.92863
11892013.08.01 15:30modify2600.010.927700.000000.92863
11902013.08.01 15:31sell2640.030.932180.000000.00000
11912013.08.01 15:31modify2600.010.927700.000000.93003
11922013.08.01 15:31modify2610.010.928760.000000.93003
11932013.08.01 15:31modify2620.020.929860.000000.93003
11942013.08.01 15:31modify2630.020.930960.000000.93003
11952013.08.01 15:31modify2640.030.932180.000000.93003
11962013.08.01 15:32sell2650.030.933330.000000.00000
11972013.08.01 15:32modify2600.010.927700.000000.93087
11982013.08.01 15:32modify2610.010.928760.000000.93087
11992013.08.01 15:32modify2620.020.929860.000000.93087
12002013.08.01 15:32modify2630.020.930960.000000.93087
12012013.08.01 15:32modify2640.030.932180.000000.93087
12022013.08.01 15:32modify2650.030.933330.000000.93087
12032013.08.01 15:49close2650.030.930930.000000.930877.5810334.75
12042013.08.01 15:49close2640.030.930960.000000.930873.7810338.53
12052013.08.01 15:49close2630.020.931000.000000.93087-0.1910338.34
12062013.08.01 15:49close2620.020.930970.000000.93087-2.4810335.86
12072013.08.01 15:49close2610.010.931020.000000.93087-2.4810333.38
12082013.08.01 15:49close2600.010.931020.000000.93087-3.6210329.76
12092013.08.06 03:45buy2660.010.925020.000000.00000
12102013.08.06 03:45modify2660.010.925020.000000.92790
12112013.08.06 05:08close2660.010.926790.000000.927901.8610331.62
12122013.08.15 05:15buy2670.010.932690.000000.00000
12132013.08.15 05:15modify2670.010.932690.000000.93480
12142013.08.15 05:17buy2680.010.931730.000000.00000
12152013.08.15 05:17modify2670.010.932690.000000.93403
12162013.08.15 05:17modify2680.010.931730.000000.93403
12172013.08.15 11:34close2680.010.933450.000000.934031.7910333.41
12182013.08.15 11:34close2670.010.933460.000000.934030.7710334.18
12192013.08.21 23:09sell2690.010.923120.000000.00000
12202013.08.21 23:09modify2690.010.923120.000000.92067
12212013.08.22 00:05modify2690.010.923120.000000.92120
12222013.08.22 05:34sell2700.010.924680.000000.00000
12232013.08.22 05:34modify2690.010.923120.000000.92292
12242013.08.22 05:34modify2700.010.924680.000000.92292
12252013.08.22 09:57close2700.010.923250.000000.922921.5010335.68
12262013.08.22 09:57close2690.010.923250.000000.92292-0.3310335.35
12272013.09.02 01:53sell2710.010.932380.000000.00000
12282013.09.02 01:53modify2710.010.932380.000000.93044
12292013.09.02 17:11sell2720.010.933210.000000.00000
12302013.09.02 17:11modify2710.010.932380.000000.93189
12312013.09.02 17:11modify2720.010.933210.000000.93189
12322013.09.02 17:52sell2730.020.934180.000000.00000
12332013.09.02 17:52modify2710.010.932380.000000.93264
12342013.09.02 17:52modify2720.010.933210.000000.93264
12352013.09.02 17:52modify2730.020.934180.000000.93264
12362013.09.03 02:02sell2740.020.934810.000000.00000
12372013.09.03 02:02modify2710.010.932380.000000.93327
12382013.09.03 02:02modify2720.010.933210.000000.93327
12392013.09.03 02:02modify2730.020.934180.000000.93327
12402013.09.03 02:02modify2740.020.934810.000000.93327
12412013.09.03 08:15sell2750.030.935280.000000.00000
12422013.09.03 08:15modify2710.010.932380.000000.93387
12432013.09.03 08:15modify2720.010.933210.000000.93387
12442013.09.03 08:15modify2730.020.934180.000000.93387
12452013.09.03 08:15modify2740.020.934810.000000.93387
12462013.09.03 08:15modify2750.030.935280.000000.93387
12472013.09.03 08:26sell2760.030.935750.000000.00000
12482013.09.03 08:26modify2710.010.932380.000000.93435
12492013.09.03 08:26modify2720.010.933210.000000.93435
12502013.09.03 08:26modify2730.020.934180.000000.93435
12512013.09.03 08:26modify2740.020.934810.000000.93435
12522013.09.03 08:26modify2750.030.935280.000000.93435
12532013.09.03 08:26modify2760.030.935750.000000.93435
12542013.09.03 08:55sell2770.060.936240.000000.00000
12552013.09.03 08:55modify2710.010.932380.000000.93507
12562013.09.03 08:55modify2720.010.933210.000000.93507
12572013.09.03 08:55modify2730.020.934180.000000.93507
12582013.09.03 08:55modify2740.020.934810.000000.93507
12592013.09.03 08:55modify2750.030.935280.000000.93507
12602013.09.03 08:55modify2760.030.935750.000000.93507
12612013.09.03 08:55modify2770.060.936240.000000.93507
12622013.09.03 08:57sell2780.060.936750.000000.00000
12632013.09.03 08:57modify2710.010.932380.000000.93545
12642013.09.03 08:57modify2720.010.933210.000000.93545
12652013.09.03 08:57modify2730.020.934180.000000.93545
12662013.09.03 08:57modify2740.020.934810.000000.93545
12672013.09.03 08:57modify2750.030.935280.000000.93545
12682013.09.03 08:57modify2760.030.935750.000000.93545
12692013.09.03 08:57modify2770.060.936240.000000.93545
12702013.09.03 08:57modify2780.060.936750.000000.93545
12712013.09.03 10:34sell2790.100.937450.000000.00000
12722013.09.03 10:34modify2710.010.932380.000000.93599
12732013.09.03 10:34modify2720.010.933210.000000.93599
12742013.09.03 10:34modify2730.020.934180.000000.93599
12752013.09.03 10:34modify2740.020.934810.000000.93599
12762013.09.03 10:34modify2750.030.935280.000000.93599
12772013.09.03 10:34modify2760.030.935750.000000.93599
12782013.09.03 10:34modify2770.060.936240.000000.93599
12792013.09.03 10:34modify2780.060.936750.000000.93599
12802013.09.03 10:34modify2790.100.937450.000000.93599
12812013.09.03 11:53close2790.100.935980.000000.9359915.2110350.56
12822013.09.03 11:53close2780.060.936030.000000.935994.3210354.88
12832013.09.03 11:53close2770.060.936020.000000.935991.1110355.99
12842013.09.03 11:53close2760.030.935990.000000.93599-0.9210355.07
12852013.09.03 11:53close2750.030.935990.000000.93599-2.4310352.64
12862013.09.03 11:53close2740.020.935990.000000.93599-2.6210350.02
12872013.09.03 11:53close2730.020.935990.000000.93599-4.0610345.96
12882013.09.03 11:53close2720.010.935990.000000.93599-3.0710342.89
12892013.09.03 11:53close2710.010.935990.000000.93599-3.9610338.94
12902013.09.16 00:16buy2800.010.923900.000000.00000
12912013.09.16 00:16modify2800.010.923900.000000.92953
12922013.09.16 13:20close2800.010.927300.000000.929533.6210342.56
12932013.09.23 05:57sell2810.010.912250.000000.00000
12942013.09.23 05:57modify2810.010.912250.000000.91034
12952013.09.23 06:57close2810.010.911100.000000.910341.2110343.77
12962013.10.03 05:30buy2820.010.900590.000000.00000
12972013.10.03 05:30modify2820.010.900590.000000.90256
12982013.10.03 09:20close2820.010.901780.000000.902561.2710345.04
12992013.10.07 01:36buy2830.010.905460.000000.00000
13002013.10.07 01:37modify2830.010.905460.000000.90740
13012013.10.07 04:51buy2840.010.904380.000000.00000
13022013.10.07 04:51modify2830.010.905460.000000.90588
13032013.10.07 04:51modify2840.010.904380.000000.90588
13042013.10.07 10:26buy2850.020.903730.000000.00000
13052013.10.07 10:26modify2830.010.905460.000000.90510
13062013.10.07 10:26modify2840.010.904380.000000.90510
13072013.10.07 10:26modify2850.020.903730.000000.90510
13082013.10.07 11:02buy2860.020.903060.000000.00000
13092013.10.07 11:02modify2830.010.905460.000000.90453
13102013.10.07 11:02modify2840.010.904380.000000.90453
13112013.10.07 11:02modify2850.020.903730.000000.90453
13122013.10.07 11:02modify2860.020.903060.000000.90453
13132013.10.07 11:25buy2870.030.902320.000000.00000
13142013.10.07 11:25modify2830.010.905460.000000.90409
13152013.10.07 11:25modify2840.010.904380.000000.90409
13162013.10.07 11:25modify2850.020.903730.000000.90409
13172013.10.07 11:25modify2860.020.903060.000000.90409
13182013.10.07 11:25modify2870.030.902320.000000.90409
13192013.10.07 13:55close2870.030.903830.000000.904094.8610349.90
13202013.10.07 13:55close2860.020.903830.000000.904091.6010351.50
13212013.10.07 13:55close2850.020.903830.000000.904090.1210351.62
13222013.10.07 13:55close2840.010.903830.000000.90409-0.6610350.96
13232013.10.07 13:55close2830.010.903830.000000.90409-1.8510349.11
13242013.10.09 02:15buy2880.010.902150.000000.00000
13252013.10.09 02:15modify2880.010.902150.000000.90420
13262013.10.09 03:30close2880.010.903430.000000.904201.3710350.48
13272013.10.09 04:16sell2890.010.904650.000000.00000
13282013.10.09 04:16modify2890.010.904650.000000.90172
13292013.10.09 04:47sell2900.010.905700.000000.00000
13302013.10.09 04:47modify2890.010.904650.000000.90230
13312013.10.09 04:47modify2900.010.905700.000000.90230
13322013.10.09 09:06sell2910.020.906550.000000.00000
13332013.10.09 09:06modify2890.010.904650.000000.90509
13342013.10.09 09:06modify2900.010.905700.000000.90509
13352013.10.09 09:06modify2910.020.906550.000000.90509
13362013.10.09 09:07sell2920.020.907350.000000.00000
13372013.10.09 09:07modify2890.010.904650.000000.90573
13382013.10.09 09:07modify2900.010.905700.000000.90573
13392013.10.09 09:07modify2910.020.906550.000000.90573
13402013.10.09 09:07modify2920.020.907350.000000.90573
13412013.10.09 10:06sell2930.030.908190.000000.00000
13422013.10.09 10:06modify2890.010.904650.000000.90602
13432013.10.09 10:06modify2900.010.905700.000000.90602
13442013.10.09 10:06modify2910.020.906550.000000.90602
13452013.10.09 10:06modify2920.020.907350.000000.90602
13462013.10.09 10:06modify2930.030.908190.000000.90602
13472013.10.09 11:05sell2940.030.909240.000000.00000
13482013.10.09 11:05modify2890.010.904650.000000.90671
13492013.10.09 11:05modify2900.010.905700.000000.90671
13502013.10.09 11:05modify2910.020.906550.000000.90671
13512013.10.09 11:05modify2920.020.907350.000000.90671
13522013.10.09 11:05modify2930.030.908190.000000.90671
13532013.10.09 11:05modify2940.030.909240.000000.90671
13542013.10.09 12:07sell2950.060.910220.000000.00000
13552013.10.09 12:07modify2890.010.904650.000000.90828
13562013.10.09 12:07modify2900.010.905700.000000.90828
13572013.10.09 12:07modify2910.020.906550.000000.90828
13582013.10.09 12:07modify2920.020.907350.000000.90828
13592013.10.09 12:07modify2930.030.908190.000000.90828
13602013.10.09 12:07modify2940.030.909240.000000.90828
13612013.10.09 12:07modify2950.060.910220.000000.90828
13622013.10.09 15:01sell2960.060.911340.000000.00000
13632013.10.09 15:01modify2890.010.904650.000000.90901
13642013.10.09 15:01modify2900.010.905700.000000.90901
13652013.10.09 15:01modify2910.020.906550.000000.90901
13662013.10.09 15:01modify2920.020.907350.000000.90901
13672013.10.09 15:01modify2930.030.908190.000000.90901
13682013.10.09 15:01modify2940.030.909240.000000.90901
13692013.10.09 15:01modify2950.060.910220.000000.90901
13702013.10.09 15:01modify2960.060.911340.000000.90901
13712013.10.09 21:02sell2970.100.912690.000000.00000
13722013.10.09 21:02modify2890.010.904650.000000.91005
13732013.10.09 21:02modify2900.010.905700.000000.91005
13742013.10.09 21:02modify2910.020.906550.000000.91005
13752013.10.09 21:02modify2920.020.907350.000000.91005
13762013.10.09 21:02modify2930.030.908190.000000.91005
13772013.10.09 21:02modify2940.030.909240.000000.91005
13782013.10.09 21:02modify2950.060.910220.000000.91005
13792013.10.09 21:02modify2960.060.911340.000000.91005
13802013.10.09 21:02modify2970.100.912690.000000.91005
13812013.10.09 22:03t/p2890.010.910050.000000.91005-5.9810344.50
13822013.10.09 22:03t/p2900.010.910050.000000.91005-4.8310339.67
13832013.10.09 22:03t/p2910.020.910050.000000.91005-7.7910331.88
13842013.10.09 22:03t/p2920.020.910050.000000.91005-6.0310325.85
13852013.10.09 22:03t/p2930.030.910050.000000.91005-6.2810319.57
13862013.10.09 22:03t/p2940.030.910050.000000.91005-2.8210316.75
13872013.10.09 22:03t/p2950.060.910050.000000.910050.8210317.57
13882013.10.09 22:03t/p2960.060.910050.000000.910058.2110325.78
13892013.10.09 22:03t/p2970.100.910050.000000.9100528.5110354.29
13902013.10.14 00:15buy2980.010.909830.000000.00000
13912013.10.14 00:15modify2980.010.909830.000000.91192
13922013.10.14 10:27close2980.010.911090.000000.911921.3310355.62
13932013.10.16 03:15sell2990.010.914100.000000.00000
13942013.10.16 03:15modify2990.010.914100.000000.91188
13952013.10.16 10:17close2990.010.912760.000000.911881.4210357.04
13962013.10.30 03:15sell3000.010.900640.000000.00000
13972013.10.30 03:15modify3000.010.900640.000000.89874
13982013.10.30 09:19close3000.010.899470.000000.898741.2510358.29
13992013.11.04 05:15sell3010.010.914720.000000.00000
14002013.11.04 05:15modify3010.010.914720.000000.91194
14012013.11.04 06:25close3010.010.913040.000000.911941.7910360.08
14022013.11.06 05:16buy3020.010.912130.000000.00000
14032013.11.06 05:16modify3020.010.912130.000000.91406
14042013.11.06 05:36buy3030.010.911360.000000.00000
14052013.11.06 05:36modify3020.010.912130.000000.91371
14062013.11.06 05:36modify3030.010.911360.000000.91371
14072013.11.06 11:39buy3040.020.910600.000000.00000
14082013.11.06 11:39modify3020.010.912130.000000.91194
14092013.11.06 11:39modify3030.010.911360.000000.91194
14102013.11.06 11:39modify3040.020.910600.000000.91194
14112013.11.06 11:57close3040.020.911680.000000.911942.2710362.35
14122013.11.06 11:57close3030.010.911680.000000.911940.3010362.65
14132013.11.06 11:57close3020.010.911680.000000.91194-0.5410362.11
14142013.11.11 01:15sell3050.010.922950.000000.00000
14152013.11.11 01:15modify3050.010.922950.000000.92100
14162013.11.11 03:18close3050.010.921760.000000.921001.2410363.35
14172013.11.14 00:18buy3060.010.913070.000000.00000
14182013.11.14 00:18modify3060.010.913070.000000.91545
14192013.11.14 03:15close3060.010.914500.000000.915451.5110364.86
14202013.11.20 01:15buy3070.010.908400.000000.00000
14212013.11.20 01:15modify3070.010.908400.000000.91139
14222013.11.20 02:41close3070.010.910180.000000.911391.9110366.77
14232013.11.21 23:52buy3080.010.913300.000000.00000
14242013.11.21 23:52modify3080.010.913300.000000.91516
14252013.11.22 00:05modify3080.010.913300.000000.91559
14262013.11.22 05:43close3080.010.914700.000000.915591.4910368.25
14272013.11.25 04:15sell3090.010.908810.000000.00000
14282013.11.25 04:15modify3090.010.908810.000000.90692
14292013.11.25 11:25sell3100.010.909620.000000.00000
14302013.11.25 11:25modify3090.010.908810.000000.90831
14312013.11.25 11:25modify3100.010.909620.000000.90831
14322013.11.25 11:39sell3110.020.910490.000000.00000
14332013.11.25 11:39modify3090.010.908810.000000.90880
14342013.11.25 11:39modify3100.010.909620.000000.90880
14352013.11.25 11:39modify3110.020.910490.000000.90880
14362013.11.25 15:36sell3120.020.911410.000000.00000
14372013.11.25 15:36modify3090.010.908810.000000.90974
14382013.11.25 15:36modify3100.010.909620.000000.90974
14392013.11.25 15:36modify3110.020.910490.000000.90974
14402013.11.25 15:36modify3120.020.911410.000000.90974
14412013.11.25 17:11sell3130.030.912390.000000.00000
14422013.11.25 17:11modify3090.010.908810.000000.91033
14432013.11.25 17:11modify3100.010.909620.000000.91033
14442013.11.25 17:11modify3110.020.910490.000000.91033
14452013.11.25 17:11modify3120.020.911410.000000.91033
14462013.11.25 17:11modify3130.030.912390.000000.91033
14472013.11.26 00:05modify3090.010.908810.000000.91051
14482013.11.26 00:05modify3100.010.909620.000000.91051
14492013.11.26 00:05modify3110.020.910490.000000.91051
14502013.11.26 00:05modify3120.020.911410.000000.91051
14512013.11.26 00:05modify3130.030.912390.000000.91051
14522013.11.26 02:55close3130.030.910650.000000.910515.4410373.69
14532013.11.26 02:55close3120.020.910650.000000.910511.4810375.17
14542013.11.26 02:55close3110.020.910650.000000.91051-0.5410374.63
14552013.11.26 02:55close3100.010.910650.000000.91051-1.2310373.40
14562013.11.26 02:55close3090.010.910650.000000.91051-2.1210371.29
14572013.12.18 23:00sell3140.010.893710.000000.00000
14582013.12.18 23:00modify3140.010.893710.000000.88544
14592013.12.19 00:05modify3140.010.893710.000000.88720
14602013.12.19 01:03sell3150.010.895690.000000.00000
14612013.12.19 01:03modify3140.010.893710.000000.89282
14622013.12.19 01:03modify3150.010.895690.000000.89282
14632013.12.19 14:59sell3160.020.896730.000000.00000
14642013.12.19 14:59modify3140.010.893710.000000.89469
14652013.12.19 14:59modify3150.010.895690.000000.89469
14662013.12.19 14:59modify3160.020.896730.000000.89469
14672013.12.19 15:07sell3170.020.897790.000000.00000
14682013.12.19 15:07modify3140.010.893710.000000.89497
14692013.12.19 15:07modify3150.010.895690.000000.89497
14702013.12.19 15:07modify3160.020.896730.000000.89497
14712013.12.19 15:07modify3170.020.897790.000000.89497
14722013.12.19 16:02close3170.020.895500.000000.894975.0110376.30
14732013.12.19 16:02close3160.020.895470.000000.894972.7110379.01
14742013.12.19 16:02close3150.010.895470.000000.894970.2010379.21
14752013.12.19 16:02close3140.010.895470.000000.89497-2.1610377.05
14762014.01.15 03:45sell3180.010.904990.000000.00000
14772014.01.15 03:45modify3180.010.904990.000000.90287
14782014.01.15 07:20sell3190.010.906530.000000.00000
14792014.01.15 07:20modify3180.010.904990.000000.90485
14802014.01.15 07:20modify3190.010.906530.000000.90485
14812014.01.15 09:59close3190.010.905220.000000.904851.4010378.45
14822014.01.15 09:59close3180.010.905220.000000.90485-0.3010378.15
14832014.01.20 02:30sell3200.010.913060.000000.00000
14842014.01.20 02:30modify3200.010.913060.000000.91086
14852014.01.20 04:04close3200.010.911710.000000.910861.4310379.58
14862014.01.23 02:48sell3210.010.913200.000000.00000
14872014.01.23 02:48modify3210.010.913200.000000.91134
14882014.01.23 04:44close3210.010.912000.000000.911341.2710380.85
14892014.01.29 00:30sell3220.010.899430.000000.00000
14902014.01.29 00:30modify3220.010.899430.000000.89718
14912014.01.29 05:46sell3230.010.900330.000000.00000
14922014.01.29 05:46modify3220.010.899430.000000.89880
14932014.01.29 05:46modify3230.010.900330.000000.89880
14942014.01.29 09:34close3230.010.899180.000000.898801.2310382.08
14952014.01.29 09:34close3220.010.899180.000000.898800.2310382.31
14962014.02.11 03:00buy3240.010.894740.000000.00000
14972014.02.11 03:00modify3240.010.894740.000000.89683
14982014.02.11 08:09close3240.010.896010.000000.896831.3710383.68
14992014.02.13 04:44buy3250.010.898540.000000.00000
15002014.02.13 04:44modify3250.010.898540.000000.90050
15012014.02.13 07:42buy3260.010.897930.000000.00000
15022014.02.13 07:42modify3250.010.898540.000000.89915
15032014.02.13 07:42modify3260.010.897930.000000.89915
15042014.02.13 08:12buy3270.020.897260.000000.00000
15052014.02.13 08:12modify3250.010.898540.000000.89852
15062014.02.13 08:12modify3260.010.897930.000000.89852
15072014.02.13 08:12modify3270.020.897260.000000.89852
15082014.02.13 08:12buy3280.020.896400.000000.00000
15092014.02.13 08:12modify3250.010.898540.000000.89793
15102014.02.13 08:12modify3260.010.897930.000000.89793
15112014.02.13 08:12modify3270.020.897260.000000.89793
15122014.02.13 08:12modify3280.020.896400.000000.89793
15132014.02.13 08:13buy3290.030.895700.000000.00000
15142014.02.13 08:13modify3250.010.898540.000000.89726
15152014.02.13 08:13modify3260.010.897930.000000.89726
15162014.02.13 08:13modify3270.020.897260.000000.89726
15172014.02.13 08:13modify3280.020.896400.000000.89726
15182014.02.13 08:13modify3290.030.895700.000000.89726
15192014.02.13 09:53close3290.030.897100.000000.897264.5310388.21
15202014.02.13 09:53close3280.020.897100.000000.897261.4610389.67
15212014.02.13 09:53close3270.020.897100.000000.89726-0.4610389.21
15222014.02.13 09:53close3260.010.897100.000000.89726-0.9810388.23
15232014.02.13 09:53close3250.010.897100.000000.89726-1.6610386.57
15242014.04.14 00:45sell3300.010.877230.000000.00000
15252014.04.14 00:45modify3300.010.877230.000000.87536
15262014.04.14 09:32sell3310.010.877800.000000.00000
15272014.04.14 09:32modify3300.010.877230.000000.87661
15282014.04.14 09:32modify3310.010.877800.000000.87661
15292014.04.14 10:21close3310.010.876950.000000.876610.9210387.49
15302014.04.14 10:21close3300.010.876950.000000.876610.2710387.76
15312014.06.18 23:10buy3320.010.896150.000000.00000
15322014.06.18 23:10modify3320.010.896150.000000.89817
15332014.06.19 00:05modify3320.010.896150.000000.89868
15342014.06.19 09:13buy3330.010.895340.000000.00000
15352014.06.19 09:13modify3320.010.896150.000000.89665
15362014.06.19 09:13modify3330.010.895340.000000.89665
15372014.06.19 09:55buy3340.020.894560.000000.00000
15382014.06.19 09:55modify3340.020.894560.000000.89670
15392014.06.19 09:55modify3330.010.895340.000000.89729
15402014.06.19 09:55modify3320.010.896150.000000.89729
15412014.06.19 09:57buy3350.020.893930.000000.00000
15422014.06.19 09:57modify3320.010.896150.000000.89601
15432014.06.19 09:57modify3330.010.895340.000000.89601
15442014.06.19 09:57modify3340.020.894560.000000.89601
15452014.06.19 09:57modify3350.020.893930.000000.89601
15462014.06.19 11:04buy3360.030.892990.000000.00000
15472014.06.19 11:04modify3320.010.896150.000000.89535
15482014.06.19 11:04modify3330.010.895340.000000.89535
15492014.06.19 11:04modify3340.020.894560.000000.89535
15502014.06.19 11:04modify3350.020.893930.000000.89535
15512014.06.19 11:04modify3360.030.892990.000000.89535
15522014.06.19 11:20buy3370.030.892400.000000.00000
15532014.06.19 11:20modify3320.010.896150.000000.89438
15542014.06.19 11:20modify3330.010.895340.000000.89438
15552014.06.19 11:20modify3340.020.894560.000000.89438
15562014.06.19 11:20modify3350.020.893930.000000.89438
15572014.06.19 11:20modify3360.030.892990.000000.89438
15582014.06.19 11:20modify3370.030.892400.000000.89438
15592014.06.19 17:45buy3380.060.891580.000000.00000
15602014.06.19 17:45modify3320.010.896150.000000.89316
15612014.06.19 17:45modify3330.010.895340.000000.89316
15622014.06.19 17:45modify3340.020.894560.000000.89316
15632014.06.19 17:45modify3350.020.893930.000000.89316
15642014.06.19 17:45modify3360.030.892990.000000.89316
15652014.06.19 17:45modify3370.030.892400.000000.89316
15662014.06.19 17:45modify3380.060.891580.000000.89316
15672014.06.19 18:27close3380.060.893150.000000.8931610.2510398.01
15682014.06.19 18:27close3370.030.893150.000000.893162.3710400.38
15692014.06.19 18:27close3360.030.893150.000000.893160.3910400.77
15702014.06.19 18:27close3350.020.893150.000000.89316-1.8510398.92
15712014.06.19 18:27close3340.020.893150.000000.89316-3.2610395.66
15722014.06.19 18:27close3330.010.893150.000000.89316-2.5010393.16
15732014.06.19 18:27close3320.010.893150.000000.89316-3.3910389.77
15742014.08.08 05:30buy3390.010.907120.000000.00000
15752014.08.08 05:30modify3390.010.907120.000000.90977
15762014.08.08 09:36buy3400.010.906580.000000.00000
15772014.08.08 09:36modify3390.010.907120.000000.90776
15782014.08.08 09:36modify3400.010.906580.000000.90776
15792014.08.08 09:40buy3410.020.905940.000000.00000
15802014.08.08 09:40modify3390.010.907120.000000.90717
15812014.08.08 09:40modify3400.010.906580.000000.90717
15822014.08.08 09:40modify3410.020.905940.000000.90717
15832014.08.08 09:45buy3420.020.905370.000000.00000
15842014.08.08 09:45modify3390.010.907120.000000.90730
15852014.08.08 09:45modify3400.010.906580.000000.90730
15862014.08.08 09:45modify3410.020.905940.000000.90730
15872014.08.08 09:45modify3420.020.905370.000000.90730
15882014.08.08 09:46buy3430.030.904750.000000.00000
15892014.08.08 09:46modify3390.010.907120.000000.90658
15902014.08.08 09:46modify3400.010.906580.000000.90658
15912014.08.08 09:46modify3410.020.905940.000000.90658
15922014.08.08 09:46modify3420.020.905370.000000.90658
15932014.08.08 09:46modify3430.030.904750.000000.90658
15942014.08.08 10:24close3430.030.906250.000000.906584.8210394.59
15952014.08.08 10:24close3420.020.906220.000000.906581.7810396.37
15962014.08.08 10:24close3410.020.906220.000000.906580.5210396.89
15972014.08.08 10:24close3400.010.906220.000000.90658-0.4510396.44
15982014.08.08 10:24close3390.010.906220.000000.90658-1.0410395.40
15992014.08.25 00:15sell3440.010.917130.000000.00000
16002014.08.25 00:15modify3440.010.917130.000000.91367
16012014.08.25 15:24close3440.010.914970.000000.913672.3110397.71
16022014.09.18 00:45sell3450.010.942600.000000.00000
16032014.09.18 00:45modify3450.010.942600.000000.94063
16042014.09.18 04:44close3450.010.941410.000000.940631.2110398.92
16052014.10.07 03:50sell3460.010.960130.000000.00000
16062014.10.07 03:51modify3460.010.960130.000000.95824
16072014.10.07 05:28sell3470.010.961520.000000.00000
16082014.10.07 05:28modify3460.010.960130.000000.95927
16092014.10.07 05:28modify3470.010.961520.000000.95927
16102014.10.07 08:29close3470.010.959830.000000.959271.7110400.63
16112014.10.07 08:29close3460.010.959830.000000.959270.2610400.89
16122014.10.08 03:30sell3480.010.958370.000000.00000
16132014.10.08 03:30modify3480.010.958370.000000.95607
16142014.10.08 08:09sell3490.010.959430.000000.00000
16152014.10.08 08:09modify3480.010.958370.000000.95799
16162014.10.08 08:09modify3490.010.959430.000000.95799
16172014.10.08 10:14close3490.010.958360.000000.957991.0710401.96
16182014.10.08 10:14close3480.010.958410.000000.95799-0.0910401.87
16192014.10.13 01:31buy3500.010.955660.000000.00000
16202014.10.13 01:31modify3500.010.955660.000000.95758
16212014.10.13 04:12buy3510.010.954450.000000.00000
16222014.10.13 04:12modify3500.010.955660.000000.95597
16232014.10.13 04:12modify3510.010.954450.000000.95597
16242014.10.13 04:57buy3520.020.953240.000000.00000
16252014.10.13 04:57modify3500.010.955660.000000.95611
16262014.10.13 04:57modify3510.010.954450.000000.95611
16272014.10.13 04:57modify3520.020.953240.000000.95611
16282014.10.13 13:21buy3530.020.951970.000000.00000
16292014.10.13 13:21modify3500.010.955660.000000.95407
16302014.10.13 13:21modify3510.010.954450.000000.95407
16312014.10.13 13:21modify3520.020.953240.000000.95407
16322014.10.13 13:21modify3530.020.951970.000000.95407
16332014.10.13 20:45close3530.020.953840.000000.954073.8210405.69
16342014.10.13 20:45close3520.020.953840.000000.954071.1610406.85
16352014.10.13 20:45close3510.010.953840.000000.95407-0.6910406.16
16362014.10.13 20:45close3500.010.953840.000000.95407-1.9610404.20
16372014.10.13 23:30buy3540.010.949570.000000.00000
16382014.10.13 23:30modify3540.010.949570.000000.95319
16392014.10.13 23:43buy3550.010.948210.000000.00000
16402014.10.13 23:43modify3540.010.949570.000000.95206
16412014.10.13 23:43modify3550.010.948210.000000.95206
16422014.10.14 00:05modify3540.010.949570.000000.95427
16432014.10.14 00:05modify3550.010.948210.000000.95427
16442014.10.14 10:08close3550.010.952170.000000.954274.1210408.31
16452014.10.14 10:08close3540.010.952170.000000.954272.6910411.00
16462014.10.15 23:00buy3560.010.942070.000000.00000
16472014.10.15 23:00modify3560.010.942070.000000.94441
16482014.10.16 00:05modify3560.010.942070.000000.94720
16492014.10.16 12:59close3560.010.945150.000000.947203.2310414.22
16502014.11.03 00:30sell3570.010.964070.000000.00000
16512014.11.03 00:30modify3570.010.964070.000000.96163
16522014.11.03 02:43sell3580.010.965890.000000.00000
16532014.11.03 02:43modify3570.010.964070.000000.96407
16542014.11.03 02:43modify3580.010.965890.000000.96407
16552014.11.03 02:45sell3590.020.967720.000000.00000
16562014.11.03 02:45modify3570.010.964070.000000.96456
16572014.11.03 02:45modify3580.010.965890.000000.96456
16582014.11.03 02:45modify3590.020.967720.000000.96456
16592014.11.03 08:25close3590.020.965220.000000.964565.0810419.30
16602014.11.03 08:25close3580.010.965220.000000.964560.6410419.94
16612014.11.03 08:25close3570.010.965220.000000.96456-1.2410418.70
16622014.11.10 04:15buy3600.010.963780.000000.00000
16632014.11.10 04:15modify3600.010.963780.000000.96582
16642014.11.10 09:08close3600.010.965030.000000.965821.2510419.95
16652014.11.17 02:30buy3610.010.957400.000000.00000
16662014.11.17 02:30modify3610.010.957400.000000.96002
16672014.11.17 04:32buy3620.010.955640.000000.00000
16682014.11.17 04:32modify3610.010.957400.000000.95814
16692014.11.17 04:32modify3620.010.955640.000000.95814
16702014.11.17 06:59close3620.010.957490.000000.958141.8810421.83
16712014.11.17 06:59close3610.010.957490.000000.958140.0410421.87
16722014.11.24 00:17sell3630.010.972060.000000.00000
16732014.11.24 00:17modify3630.010.972060.000000.96977
16742014.11.24 04:50close3630.010.970680.000000.969771.3710423.24
16752014.12.01 01:26sell3640.010.967680.000000.00000
16762014.12.01 01:27modify3640.010.967680.000000.96514
16772014.12.01 08:33close3640.010.966120.000000.965141.5610424.80
16782014.12.11 02:00buy3650.010.964180.000000.00000
16792014.12.11 02:00modify3650.010.964180.000000.96673
16802014.12.11 03:29close3650.010.965740.000000.966731.5710426.37
16812014.12.11 23:45buy3660.010.968260.000000.00000
16822014.12.11 23:45modify3660.010.968260.000000.97022
16832014.12.12 00:05modify3660.010.968260.000000.97076
16842014.12.12 09:16close3660.010.969770.000000.970761.5210427.89
16852015.01.12 00:45buy3670.011.012300.000000.00000
16862015.01.12 00:45modify3670.011.012300.000001.01448
16872015.01.12 04:55close3670.011.013610.000001.014481.2410429.13
16882015.01.19 04:39sell3680.010.864980.000000.00000
16892015.01.19 04:39modify3680.010.864980.000000.86080
16902015.01.19 08:01close3680.010.862240.000000.860803.1310432.26
16912015.01.21 01:00buy3690.010.874110.000000.00000
16922015.01.21 01:00modify3690.010.874110.000000.87641
16932015.01.21 07:53buy3700.010.872370.000000.00000
16942015.01.21 07:53modify3690.010.874110.000000.87415
16952015.01.21 07:53modify3700.010.872370.000000.87415
16962015.01.21 09:32close3700.010.873860.000000.874151.6610433.92
16972015.01.21 09:32close3690.010.873870.000000.87415-0.3210433.60
16982015.01.22 02:15sell3710.010.862170.000000.00000
16992015.01.22 02:15modify3710.010.862170.000000.85964
17002015.01.22 03:18close3710.010.860620.000000.859641.7510435.35
17012015.01.22 04:50sell3720.010.864400.000000.00000
17022015.01.22 04:50modify3720.010.864400.000000.86183
17032015.01.22 06:02close3720.010.862800.000000.861831.8010437.15
17042015.01.22 23:15sell3730.010.873760.000000.00000
17052015.01.22 23:15modify3730.010.873760.000000.87170
17062015.01.22 23:39close3730.010.872690.000000.871701.1810438.33
17072015.01.23 01:41buy3740.010.868890.000000.00000
17082015.01.23 01:41modify3740.010.868890.000000.87257
17092015.01.23 01:48close3740.010.871160.000000.872572.5610440.89
17102015.01.23 03:55buy3750.010.868370.000000.00000
17112015.01.23 03:55modify3750.010.868370.000000.87161
17122015.01.23 04:35t/p3750.010.871830.000000.871613.9210444.81
17132015.01.23 23:01sell3760.010.880020.000000.00000
17142015.01.23 23:01modify3760.010.880020.000000.87757
17152015.01.26 00:05modify3760.010.880020.000000.87599
17162015.01.26 02:59close3760.010.877810.000000.875992.4210447.23
17172015.01.26 03:04buy3770.010.877060.000000.00000
17182015.01.26 03:04modify3770.010.877060.000000.88117
17192015.01.26 04:32close3770.010.879590.000000.881172.8310450.06
17202015.01.26 05:00sell3780.010.881150.000000.00000
17212015.01.26 05:00modify3780.010.881150.000000.87622
17222015.01.26 07:45close3780.010.878270.000000.876223.2310453.29
17232015.01.26 23:00sell3790.010.902850.000000.00000
17242015.01.26 23:00modify3790.010.902850.000000.89933
17252015.01.27 00:05modify3790.010.902850.000000.89909
17262015.01.27 03:26close3790.010.900520.000000.899092.4910455.79
17272015.01.27 05:15sell3800.010.902850.000000.00000
17282015.01.27 05:15modify3800.010.902850.000000.90095
17292015.01.27 09:48close3800.010.901660.000000.900951.2710457.06
17302015.01.28 01:30buy3810.010.900110.000000.00000
17312015.01.28 01:30modify3810.010.900110.000000.90249
17322015.01.28 02:12close3810.010.901860.000000.902491.8910458.95
17332015.01.28 04:54sell3820.010.904940.000000.00000
17342015.01.28 04:54modify3820.010.904940.000000.90112
17352015.01.28 08:44close3820.010.903030.000000.901122.0710461.02
17362015.01.29 02:00sell3830.010.907030.000000.00000
17372015.01.29 02:00modify3830.010.907030.000000.90466
17382015.01.29 03:25sell3840.010.910210.000000.00000
17392015.01.29 03:25modify3830.010.907030.000000.90558
17402015.01.29 03:25modify3840.010.910210.000000.90558
17412015.01.29 11:05sell3850.020.912110.000000.00000
17422015.01.29 11:05modify3830.010.907030.000000.90875
17432015.01.29 11:05modify3840.010.910210.000000.90875
17442015.01.29 11:05modify3850.020.912110.000000.90875
17452015.01.29 11:32sell3860.020.914010.000000.00000
17462015.01.29 11:32modify3830.010.907030.000000.90939
17472015.01.29 11:32modify3840.010.910210.000000.90939
17482015.01.29 11:32modify3850.020.912110.000000.90939
17492015.01.29 11:32modify3860.020.914010.000000.90939
17502015.01.29 12:16sell3870.030.916160.000000.00000
17512015.01.29 12:16modify3830.010.907030.000000.91036
17522015.01.29 12:16modify3840.010.910210.000000.91036
17532015.01.29 12:16modify3850.020.912110.000000.91036
17542015.01.29 12:16modify3860.020.914010.000000.91036
17552015.01.29 12:16modify3870.030.916160.000000.91036
17562015.01.29 12:28sell3880.030.918280.000000.00000
17572015.01.29 12:28modify3830.010.907030.000000.91251
17582015.01.29 12:28modify3840.010.910210.000000.91251
17592015.01.29 12:28modify3850.020.912110.000000.91251
17602015.01.29 12:28modify3860.020.914010.000000.91251
17612015.01.29 12:28modify3870.030.916160.000000.91251
17622015.01.29 12:28modify3880.030.918280.000000.91251
17632015.01.29 12:54sell3890.060.920580.000000.00000
17642015.01.29 12:54modify3830.010.907030.000000.91631
17652015.01.29 12:54modify3840.010.910210.000000.91631
17662015.01.29 12:54modify3850.020.912110.000000.91631
17672015.01.29 12:54modify3860.020.914010.000000.91631
17682015.01.29 12:54modify3870.030.916160.000000.91631
17692015.01.29 12:54modify3880.030.918280.000000.91631
17702015.01.29 12:54modify3890.060.920580.000000.91631
17712015.01.29 13:03sell3900.060.923110.000000.00000
17722015.01.29 13:03modify3830.010.907030.000000.91797
17732015.01.29 13:03modify3840.010.910210.000000.91797
17742015.01.29 13:03modify3850.020.912110.000000.91797
17752015.01.29 13:03modify3860.020.914010.000000.91797
17762015.01.29 13:03modify3870.030.916160.000000.91797
17772015.01.29 13:03modify3880.030.918280.000000.91797
17782015.01.29 13:03modify3890.060.920580.000000.91797
17792015.01.29 13:03modify3900.060.923110.000000.91797
17802015.01.29 13:14close3900.060.917990.000000.9179733.1610494.18
17812015.01.29 13:14close3890.060.917990.000000.9179716.6310510.81
17822015.01.29 13:14close3880.030.917990.000000.917970.8010511.61
17832015.01.29 13:14close3870.030.917990.000000.91797-6.1310505.48
17842015.01.29 13:14close3860.020.917990.000000.91797-8.7710496.71
17852015.01.29 13:14close3850.020.917990.000000.91797-12.9110483.80
17862015.01.29 13:14close3840.010.917990.000000.91797-8.5310475.27
17872015.01.29 13:14close3830.010.917990.000000.91797-11.9910463.28
17882015.02.02 03:31sell3910.010.924260.000000.00000
17892015.02.02 03:31modify3910.010.924260.000000.92129
17902015.02.02 08:53sell3920.010.926980.000000.00000
17912015.02.02 08:53modify3910.010.924260.000000.92404
17922015.02.02 08:53modify3920.010.926980.000000.92404
17932015.02.02 09:42sell3930.020.929650.000000.00000
17942015.02.02 09:42modify3910.010.924260.000000.92535
17952015.02.02 09:42modify3920.010.926980.000000.92535
17962015.02.02 09:42modify3930.020.929650.000000.92535
17972015.02.02 10:11sell3940.020.932120.000000.00000
17982015.02.02 10:11modify3910.010.924260.000000.92653
17992015.02.02 10:11modify3920.010.926980.000000.92653
18002015.02.02 10:11modify3930.020.929650.000000.92653
18012015.02.02 10:11modify3940.020.932120.000000.92653
18022015.02.02 16:52close3940.020.927650.000000.926539.5410472.82
18032015.02.02 16:52close3930.020.927480.000000.926534.5810477.40
18042015.02.02 16:52close3920.010.927720.000000.92653-0.8510476.55
18052015.02.02 16:52close3910.010.927550.000000.92653-3.6010472.95
18062015.02.03 04:48sell3950.010.929400.000000.00000
18072015.02.03 04:48modify3950.010.929400.000000.92722
18082015.02.03 06:15close3950.010.928080.000000.927221.3710474.32
18092015.02.03 23:01sell3960.010.924800.000000.00000
18102015.02.03 23:01modify3960.010.924800.000000.92111
18112015.02.04 00:05modify3960.010.924800.000000.92253
18122015.02.04 09:18close3960.010.923420.000000.922531.3910475.71
18132015.02.04 23:45sell3970.010.926350.000000.00000
18142015.02.04 23:45modify3970.010.926350.000000.92360
18152015.02.05 00:05modify3970.010.926350.000000.92291
18162015.02.05 00:55close3970.010.924180.000000.922912.1610477.87
18172015.02.16 03:27buy3980.010.929590.000000.00000
18182015.02.16 03:27modify3980.010.929590.000000.93210
18192015.02.16 10:26close3980.010.931010.000000.932101.4810479.35
18202015.02.18 04:32buy3990.010.932690.000000.00000
18212015.02.18 04:32modify3990.010.932690.000000.93578
18222015.02.18 04:54close3990.010.934650.000000.935782.0510481.40
18232015.02.20 23:41buy4000.010.939450.000000.00000
18242015.02.20 23:41modify4000.010.939450.000000.94223
18252015.02.23 00:05modify4000.010.939450.000000.94448
18262015.02.23 04:38close4000.010.942400.000000.944483.0910484.49
18272015.02.23 04:45sell4010.010.942450.000000.00000
18282015.02.23 04:45modify4010.010.942450.000000.94013
18292015.02.23 09:07sell4020.010.944350.000000.00000
18302015.02.23 09:07modify4010.010.942450.000000.94249
18312015.02.23 09:07modify4020.010.944350.000000.94249
18322015.02.23 09:15sell4030.020.945850.000000.00000
18332015.02.23 09:15modify4010.010.942450.000000.94297
18342015.02.23 09:15modify4020.010.944350.000000.94297
18352015.02.23 09:15modify4030.020.945850.000000.94297
18362015.02.23 09:59sell4040.020.947610.000000.00000
18372015.02.23 09:59modify4010.010.942450.000000.94356
18382015.02.23 09:59modify4020.010.944350.000000.94356
18392015.02.23 09:59modify4030.020.945850.000000.94356
18402015.02.23 09:59modify4040.020.947610.000000.94356
18412015.02.23 11:45sell4050.030.949480.000000.00000
18422015.02.23 11:45modify4010.010.942450.000000.94535
18432015.02.23 11:45modify4020.010.944350.000000.94535
18442015.02.23 11:45modify4030.020.945850.000000.94535
18452015.02.23 11:45modify4040.020.947610.000000.94535
18462015.02.23 11:45modify4050.030.949480.000000.94535
18472015.02.23 19:53sell4060.030.951740.000000.00000
18482015.02.23 19:53modify4010.010.942450.000000.94706
18492015.02.23 19:53modify4020.010.944350.000000.94706
18502015.02.23 19:53modify4030.020.945850.000000.94706
18512015.02.23 19:53modify4040.020.947610.000000.94706
18522015.02.23 19:53modify4050.030.949480.000000.94706
18532015.02.23 19:53modify4060.030.951740.000000.94706
18542015.02.24 00:05modify4010.010.942450.000000.94761
18552015.02.24 00:05modify4020.010.944350.000000.94761
18562015.02.24 00:05modify4030.020.945850.000000.94761
18572015.02.24 00:05modify4040.020.947610.000000.94761
18582015.02.24 00:05modify4050.030.949480.000000.94761
18592015.02.24 00:05modify4060.030.951740.000000.94761
18602015.02.24 17:57close4060.030.947770.000000.9476112.2810496.77
18612015.02.24 17:57close4050.030.947820.000000.947614.9610501.73
18622015.02.24 17:57close4040.020.947930.000000.94761-0.8710500.86
18632015.02.24 17:57close4030.020.947800.000000.94761-4.3010496.56
18642015.02.24 17:57close4020.010.947730.000000.94761-3.6710492.89
18652015.02.24 17:57close4010.010.947690.000000.94761-5.6310487.27
18662015.02.27 05:04buy4070.010.951560.000000.00000
18672015.02.27 05:04modify4070.010.951560.000000.95336
18682015.02.27 05:20buy4080.010.950430.000000.00000
18692015.02.27 05:20modify4070.010.951560.000000.95317
18702015.02.27 05:20modify4080.010.950430.000000.95317
18712015.02.27 06:48close4080.010.952330.000000.953171.9510489.22
18722015.02.27 06:48close4070.010.952330.000000.953170.7610489.98
18732015.03.03 03:57buy4090.010.956300.000000.00000
18742015.03.03 03:57modify4090.010.956300.000000.95829
18752015.03.03 08:06close4090.010.957520.000000.958291.2210491.20
18762015.03.06 23:15sell4100.010.986180.000000.00000
18772015.03.06 23:15modify4100.010.986180.000000.98418
18782015.03.09 00:05modify4100.010.986180.000000.98451
18792015.03.09 02:00close4100.010.985240.000000.984510.8510492.05
18802015.03.09 02:19buy4110.010.984520.000000.00000
18812015.03.09 02:19modify4110.010.984520.000000.98738
18822015.03.09 03:52close4110.010.986300.000000.987381.7510493.80
18832015.03.12 05:15sell4120.011.010490.000000.00000
18842015.03.12 05:15modify4120.011.010490.000001.00816
18852015.03.12 06:59sell4130.011.012700.000000.00000
18862015.03.12 06:59modify4120.011.010490.000001.00901
18872015.03.12 06:59modify4130.011.012700.000001.00901
18882015.03.12 09:06close4130.011.009950.000001.009012.6710496.47
18892015.03.12 09:06close4120.011.009950.000001.009010.4810496.95
18902015.03.16 01:17sell4140.011.006340.000000.00000
18912015.03.16 01:17modify4140.011.006340.000001.00439
18922015.03.16 03:53close4140.011.005060.000001.004391.2210498.17
18932015.03.16 04:09buy4150.011.004540.000000.00000
18942015.03.16 04:09modify4150.011.004540.000001.00663
18952015.03.16 05:50close4150.011.005800.000001.006631.2010499.37
18962015.03.19 04:34sell4160.010.983910.000000.00000
18972015.03.19 04:34modify4160.010.983910.000000.97897
18982015.03.19 06:35sell4170.010.988720.000000.00000
18992015.03.19 06:35modify4160.010.983910.000000.98246
19002015.03.19 06:35modify4170.010.988720.000000.98246
19012015.03.19 10:09sell4180.020.992590.000000.00000
19022015.03.19 10:09modify4160.010.983910.000000.98772
19032015.03.19 10:09modify4170.010.988720.000000.98772
19042015.03.19 10:09modify4180.020.992590.000000.98772
19052015.03.19 11:16sell4190.020.995780.000000.00000
19062015.03.19 11:16modify4160.010.983910.000000.98896
19072015.03.19 11:16modify4170.010.988720.000000.98896
19082015.03.19 11:16modify4180.020.992590.000000.98896
19092015.03.19 11:16modify4190.020.995780.000000.98896
19102015.03.19 12:11close4190.020.989960.000000.9889611.6610511.03
19112015.03.19 12:11close4180.020.989960.000000.988965.2110516.24
19122015.03.19 12:11close4170.010.989960.000000.98896-1.3010514.94
19132015.03.19 12:11close4160.010.989960.000000.98896-6.1610508.78
19142015.03.20 04:48buy4200.010.987810.000000.00000
19152015.03.20 04:48modify4200.010.987810.000000.99001
19162015.03.20 05:48close4200.010.989280.000000.990011.4410510.22
19172015.03.23 01:30sell4210.010.977400.000000.00000
19182015.03.23 01:30modify4210.010.977400.000000.97364
19192015.03.23 11:03sell4220.010.979310.000000.00000
19202015.03.23 11:03modify4210.010.977400.000000.97663
19212015.03.23 11:03modify4220.010.979310.000000.97663
19222015.03.23 12:29close4220.010.977220.000000.976632.0910512.31
19232015.03.23 12:29close4210.010.977220.000000.976630.1310512.44
19242015.03.23 23:00buy4230.010.964430.000000.00000
19252015.03.23 23:00modify4230.010.964430.000000.96740
19262015.03.24 00:05modify4230.010.964430.000000.96644
19272015.03.24 00:05close4230.010.965850.000000.966441.4310513.86
19282015.03.24 03:30sell4240.010.966860.000000.00000
19292015.03.24 03:30modify4240.010.966860.000000.96476
19302015.03.24 05:33sell4250.010.968860.000000.00000
19312015.03.24 05:33modify4240.010.966860.000000.96605
19322015.03.24 05:33modify4250.010.968860.000000.96605
19332015.03.24 09:04close4250.010.966710.000000.966052.1710516.03
19342015.03.24 09:04close4240.010.966710.000000.966050.1110516.14
19352015.03.27 05:15sell4260.010.964470.000000.00000
19362015.03.27 05:15modify4260.010.964470.000000.96250
19372015.03.27 09:29sell4270.010.965780.000000.00000
19382015.03.27 09:29modify4260.010.964470.000000.96416
19392015.03.27 09:29modify4270.010.965780.000000.96416
19402015.03.27 10:30sell4280.020.967090.000000.00000
19412015.03.27 10:30modify4260.010.964470.000000.96442
19422015.03.27 10:30modify4270.010.965780.000000.96442
19432015.03.27 10:30modify4280.020.967090.000000.96442
19442015.03.27 10:39sell4290.020.968350.000000.00000
19452015.03.27 10:39modify4260.010.964470.000000.96549
19462015.03.27 10:39modify4270.010.965780.000000.96549
19472015.03.27 10:39modify4280.020.967090.000000.96549
19482015.03.27 10:39modify4290.020.968350.000000.96549
19492015.03.27 11:55close4290.020.965760.000000.965495.2610521.40
19502015.03.27 11:55close4280.020.965840.000000.965492.4910523.89
19512015.03.27 11:55close4270.010.965840.000000.96549-0.1110523.78
19522015.03.27 11:55close4260.010.965840.000000.96549-1.4710522.31
19532015.03.31 04:30sell4300.010.968730.000000.00000
19542015.03.31 04:30modify4300.010.968730.000000.96673
19552015.03.31 07:00sell4310.010.969930.000000.00000
19562015.03.31 07:00modify4300.010.968730.000000.96815
19572015.03.31 07:00modify4310.010.969930.000000.96815
19582015.03.31 10:10sell4320.020.971260.000000.00000
19592015.03.31 10:10modify4300.010.968730.000000.96953
19602015.03.31 10:10modify4310.010.969930.000000.96953
19612015.03.31 10:10modify4320.020.971260.000000.96953
19622015.03.31 10:16sell4330.020.972650.000000.00000
19632015.03.31 10:16modify4300.010.968730.000000.96978
19642015.03.31 10:16modify4310.010.969930.000000.96978
19652015.03.31 10:16modify4320.020.971260.000000.96978
19662015.03.31 10:16modify4330.020.972650.000000.96978
19672015.03.31 11:16sell4340.030.974260.000000.00000
19682015.03.31 11:16modify4300.010.968730.000000.97023
19692015.03.31 11:16modify4310.010.969930.000000.97023
19702015.03.31 11:16modify4320.020.971260.000000.97023
19712015.03.31 11:16modify4330.020.972650.000000.97023
19722015.03.31 11:16modify4340.030.974260.000000.97023
19732015.03.31 15:28close4340.030.970860.000000.9702310.3610532.67
19742015.03.31 15:28close4330.020.970880.000000.970233.5510536.22
19752015.03.31 15:28close4320.020.970880.000000.970230.6810536.90
19762015.03.31 15:28close4310.010.970880.000000.97023-1.0310535.87
19772015.03.31 15:28close4300.010.970880.000000.97023-2.2610533.61
19782015.04.01 03:59buy4350.010.970350.000000.00000
19792015.04.01 03:59modify4350.010.970350.000000.97226
19802015.04.01 10:16close4350.010.971550.000000.972261.1910534.80
19812015.04.06 04:20sell4360.010.953400.000000.00000
19822015.04.06 04:20modify4360.010.953400.000000.95135
19832015.04.06 10:48close4360.010.952120.000000.951351.2910536.09
19842015.04.07 23:15sell4370.010.967010.000000.00000
19852015.04.07 23:15modify4370.010.967010.000000.96510
19862015.04.08 00:05modify4370.010.967010.000000.96461
19872015.04.08 02:10close4370.010.965520.000000.964611.4410537.54
19882015.04.08 23:37sell4380.010.966650.000000.00000
19892015.04.08 23:37modify4380.010.966650.000000.96476
19902015.04.09 00:05modify4380.010.966650.000000.96402
19912015.04.09 08:19sell4390.010.967960.000000.00000
19922015.04.09 08:19modify4380.010.966650.000000.96634
19932015.04.09 08:19modify4390.010.967960.000000.96634
19942015.04.09 09:04sell4400.020.969180.000000.00000
19952015.04.09 09:04modify4380.010.966650.000000.96733
19962015.04.09 09:04modify4390.010.967960.000000.96733
19972015.04.09 09:04modify4400.020.969180.000000.96733
19982015.04.09 09:53close4400.020.967670.000000.967333.0210540.56
19992015.04.09 09:53close4390.010.967700.000000.967330.2210540.78
20002015.04.09 09:53close4380.010.967860.000000.96733-1.4410539.34
20012015.04.13 05:30sell4410.010.980140.000000.00000
20022015.04.13 05:30modify4410.010.980140.000000.97797
20032015.04.13 08:35sell4420.010.981310.000000.00000
20042015.04.13 08:35modify4410.010.980140.000000.97959
20052015.04.13 08:35modify4420.010.981310.000000.97959
20062015.04.13 09:01close4420.010.979980.000000.979591.3110540.65
20072015.04.13 09:01close4410.010.979980.000000.979590.1110540.76
20082015.04.16 03:15buy4430.010.962890.000000.00000
20092015.04.16 03:15modify4430.010.962890.000000.96549
20102015.04.16 08:05close4430.010.964440.000000.965491.5610542.32
20112015.04.22 23:03sell4440.010.970930.000000.00000
20122015.04.22 23:03modify4440.010.970930.000000.96802
20132015.04.23 00:05modify4440.010.970930.000000.96904
20142015.04.23 01:20close4440.010.969680.000000.969041.1010543.42
20152015.04.23 03:45sell4450.010.971520.000000.00000
20162015.04.23 03:45modify4450.010.971520.000000.96930
20172015.04.23 06:36close4450.010.970180.000000.969301.3310544.75
20182015.05.01 23:15buy4460.010.932150.000000.00000
20192015.05.01 23:15modify4460.010.932150.000000.93431
20202015.05.04 00:00close4460.010.933550.000000.934311.4610546.21
20212015.05.11 04:30sell4470.010.933590.000000.00000
20222015.05.11 04:30modify4470.010.933590.000000.93118
20232015.05.11 09:32close4470.010.932110.000000.931181.5410547.75
20242015.05.18 04:15sell4480.010.917590.000000.00000
20252015.05.18 04:15modify4480.010.917590.000000.91530
20262015.05.18 10:13sell4490.010.918660.000000.00000
20272015.05.18 10:13modify4480.010.917590.000000.91675
20282015.05.18 10:13modify4490.010.918660.000000.91675
20292015.05.18 10:16sell4500.020.919860.000000.00000
20302015.05.18 10:16modify4480.010.917590.000000.91780
20312015.05.18 10:16modify4490.010.918660.000000.91780
20322015.05.18 10:16modify4500.020.919860.000000.91780
20332015.05.18 10:32sell4510.020.921160.000000.00000
20342015.05.18 10:32modify4480.010.917590.000000.91821
20352015.05.18 10:32modify4490.010.918660.000000.91821
20362015.05.18 10:32modify4500.020.919860.000000.91821
20372015.05.18 10:32modify4510.020.921160.000000.91821
20382015.05.18 12:58close4510.020.918790.000000.918215.0610552.81
20392015.05.18 12:58close4500.020.918790.000000.918212.2310555.04
20402015.05.18 12:58close4490.010.918790.000000.91821-0.1910554.85
20412015.05.18 12:58close4480.010.918790.000000.91821-1.3610553.49
20422015.05.21 03:46buy4520.010.935010.000000.00000
20432015.05.21 03:46modify4520.010.935010.000000.93689
20442015.05.21 09:01close4520.010.936120.000000.936891.1410554.63
20452015.05.25 03:47sell4530.010.944660.000000.00000
20462015.05.25 03:47modify4530.010.944660.000000.94260
20472015.05.25 05:19close4530.010.943380.000000.942601.3110555.94
20482015.05.26 03:45sell4540.010.946730.000000.00000
20492015.05.26 03:45modify4540.010.946730.000000.94487
20502015.05.26 08:01sell4550.010.947560.000000.00000
20512015.05.26 08:01modify4540.010.946730.000000.94592
20522015.05.26 08:01modify4550.010.947560.000000.94592
20532015.05.26 09:15sell4560.020.948460.000000.00000
20542015.05.26 09:15modify4540.010.946730.000000.94671
20552015.05.26 09:15modify4550.010.947560.000000.94671
20562015.05.26 09:15modify4560.020.948460.000000.94671
20572015.05.26 09:22sell4570.020.949350.000000.00000
20582015.05.26 09:22modify4540.010.946730.000000.94743
20592015.05.26 09:22modify4550.010.947560.000000.94743
20602015.05.26 09:22modify4560.020.948460.000000.94743
20612015.05.26 09:22modify4570.020.949350.000000.94743
20622015.05.26 09:48sell4580.030.950320.000000.00000
20632015.05.26 09:48modify4540.010.946730.000000.94780
20642015.05.26 09:48modify4550.010.947560.000000.94780
20652015.05.26 09:48modify4560.020.948460.000000.94780
20662015.05.26 09:48modify4570.020.949350.000000.94780
20672015.05.26 09:48modify4580.030.950320.000000.94780
20682015.05.26 09:55sell4590.030.951380.000000.00000
20692015.05.26 09:55modify4540.010.946730.000000.94876
20702015.05.26 09:55modify4550.010.947560.000000.94876
20712015.05.26 09:55modify4560.020.948460.000000.94876
20722015.05.26 09:55modify4570.020.949350.000000.94876
20732015.05.26 09:55modify4580.030.950320.000000.94876
20742015.05.26 09:55modify4590.030.951380.000000.94876
20752015.05.26 10:31close4590.030.949050.000000.948767.2210563.16
20762015.05.26 10:31close4580.030.949050.000000.948763.8610567.02
20772015.05.26 10:31close4570.020.949050.000000.948760.5310567.55
20782015.05.26 10:31close4560.020.949050.000000.94876-1.3410566.21
20792015.05.26 10:31close4550.010.949050.000000.94876-1.6210564.59
20802015.05.26 10:31close4540.010.949050.000000.94876-2.4910562.10
20812015.06.01 02:28sell4600.010.941120.000000.00000
20822015.06.01 02:28modify4600.010.941120.000000.93902
20832015.06.01 08:26sell4610.010.942690.000000.00000
20842015.06.01 08:26modify4600.010.941120.000000.94100
20852015.06.01 08:26modify4610.010.942690.000000.94100
20862015.06.01 09:05sell4620.020.943900.000000.00000
20872015.06.01 09:05modify4600.010.941120.000000.94190
20882015.06.01 09:05modify4610.010.942690.000000.94190
20892015.06.01 09:05modify4620.020.943900.000000.94190
20902015.06.01 09:28sell4630.020.945200.000000.00000
20912015.06.01 09:28modify4600.010.941120.000000.94247
20922015.06.01 09:28modify4610.010.942690.000000.94247
20932015.06.01 09:28modify4620.020.943900.000000.94247
20942015.06.01 09:28modify4630.020.945200.000000.94247
20952015.06.01 10:15sell4640.030.946600.000000.00000
20962015.06.01 10:15modify4600.010.941120.000000.94296
20972015.06.01 10:15modify4610.010.942690.000000.94296
20982015.06.01 10:15modify4620.020.943900.000000.94296
20992015.06.01 10:15modify4630.020.945200.000000.94296
21002015.06.01 10:15modify4640.030.946600.000000.94296
21012015.06.01 15:30close4640.030.943560.000000.942969.5210571.62
21022015.06.01 15:30close4630.020.943460.000000.942963.5910575.21
21032015.06.01 15:30close4620.020.943430.000000.942960.9010576.11
21042015.06.01 15:30close4610.010.943430.000000.94296-0.8310575.28
21052015.06.01 15:30close4600.010.943420.000000.94296-2.4910572.79
21062015.06.05 02:15sell4650.010.935450.000000.00000
21072015.06.05 02:15modify4650.010.935450.000000.93324
21082015.06.05 07:14close4650.010.934110.000000.933241.3810574.17
21092015.06.08 23:45buy4660.010.926320.000000.00000
21102015.06.08 23:45modify4660.010.926320.000000.92898
21112015.06.09 00:05modify4660.010.926320.000000.92910
21122015.06.09 03:03close4660.010.928090.000000.929101.8710576.03
21132015.06.09 04:45buy4670.010.925670.000000.00000
21142015.06.09 04:45modify4670.010.925670.000000.92809
21152015.06.09 09:23close4670.010.927200.000000.928091.6010577.63
21162015.06.11 23:02buy4680.010.932580.000000.00000
21172015.06.11 23:02modify4680.010.932580.000000.93586
21182015.06.12 00:05modify4680.010.932580.000000.93418
21192015.06.12 00:46close4680.010.933580.000000.934181.0310578.66
21202015.06.15 03:15sell4690.010.931240.000000.00000
21212015.06.15 03:15modify4690.010.931240.000000.92924
21222015.06.15 04:47sell4700.010.933570.000000.00000
21232015.06.15 04:47modify4690.010.931240.000000.92943
21242015.06.15 04:47modify4700.010.933570.000000.92943
21252015.06.15 09:58close4700.010.930470.000000.929433.2810581.94
21262015.06.15 09:58close4690.010.930460.000000.929430.7910582.73
21272015.06.18 03:54buy4710.010.920080.000000.00000
21282015.06.18 03:54modify4710.010.920080.000000.92237
21292015.06.18 09:06close4710.010.921480.000000.922371.4710584.20
21302015.06.23 05:15sell4720.010.923670.000000.00000
21312015.06.23 05:15modify4720.010.923670.000000.92173
21322015.06.23 05:24sell4730.010.925240.000000.00000
21332015.06.23 05:24modify4720.010.923670.000000.92278
21342015.06.23 05:24modify4730.010.925240.000000.92278
21352015.06.23 05:41sell4740.020.926570.000000.00000
21362015.06.23 05:41modify4720.010.923670.000000.92350
21372015.06.23 05:41modify4730.010.925240.000000.92350
21382015.06.23 05:41modify4740.020.926570.000000.92350
21392015.06.23 09:10sell4750.020.928070.000000.00000
21402015.06.23 09:10modify4720.010.923670.000000.92557
21412015.06.23 09:10modify4730.010.925240.000000.92557
21422015.06.23 09:10modify4740.020.926570.000000.92557
21432015.06.23 09:10modify4750.020.928070.000000.92557
21442015.06.23 10:13close4750.020.925730.000000.925574.9610589.16
21452015.06.23 10:13close4740.020.925750.000000.925571.6710590.83
21462015.06.23 10:13close4730.010.925750.000000.92557-0.6010590.23
21472015.06.23 10:13close4720.010.925750.000000.92557-2.3010587.93
21482015.06.29 00:16sell4760.010.940080.000000.00000
21492015.06.29 00:16modify4760.010.940080.000000.93476
21502015.06.29 01:26close4760.010.937190.000000.934763.0310590.96
21512015.07.06 00:21sell4770.010.943370.000000.00000
21522015.07.06 00:21modify4770.010.943370.000000.94026
21532015.07.06 08:55close4770.010.941170.000000.940262.2910593.25
21542015.07.10 23:40buy4780.010.938790.000000.00000
21552015.07.10 23:40modify4780.010.938790.000000.94151
21562015.07.13 00:00close4780.010.941330.000000.941512.6610595.90
21572015.07.14 03:45sell4790.010.952590.000000.00000
21582015.07.14 03:45modify4790.010.952590.000000.94979
21592015.07.14 05:09close4790.010.950890.000000.949791.7410597.64
21602015.07.23 23:00sell4800.010.959410.000000.00000
21612015.07.23 23:00modify4800.010.959410.000000.95709
21622015.07.24 00:05modify4800.010.959410.000000.95646
21632015.07.24 05:01sell4810.010.960690.000000.00000
21642015.07.24 05:01modify4800.010.959410.000000.95869
21652015.07.24 05:01modify4810.010.960690.000000.95869
21662015.07.24 09:27close4810.010.959190.000000.958691.5110599.15
21672015.07.24 09:27close4800.010.959250.000000.958690.0710599.23
21682015.08.11 04:30sell4820.010.984380.000000.00000
21692015.08.11 04:30modify4820.010.984380.000000.98240
21702015.08.11 04:56sell4830.010.985780.000000.00000
21712015.08.11 04:56modify4820.010.984380.000000.98296
21722015.08.11 04:56modify4830.010.985780.000000.98296
21732015.08.11 09:29close4830.010.983470.000000.982962.3010601.53
21742015.08.11 09:29close4820.010.983470.000000.982960.8810602.41
21752015.08.13 04:30buy4840.010.973230.000000.00000
21762015.08.13 04:30modify4840.010.973230.000000.97548
21772015.08.13 04:34close4840.010.974560.000000.975481.3110603.72
21782015.08.13 23:13buy4850.010.975290.000000.00000
21792015.08.13 23:13modify4850.010.975290.000000.97768
21802015.08.14 00:05modify4850.010.975290.000000.97724
21812015.08.14 04:30close4850.010.976470.000000.977241.1710604.88
21822015.08.18 00:23sell4860.010.979170.000000.00000
21832015.08.18 00:23modify4860.010.979170.000000.97668
21842015.08.18 09:37close4860.010.977620.000000.976681.5410606.42
21852015.08.20 23:00buy4870.010.959900.000000.00000
21862015.08.20 23:00modify4870.010.959900.000000.96186
21872015.08.21 00:05modify4870.010.959900.000000.96304
21882015.08.21 05:07buy4880.010.958310.000000.00000
21892015.08.21 05:07modify4870.010.959900.000000.96002
21902015.08.21 05:07modify4880.010.958310.000000.96002
21912015.08.21 05:38buy4890.020.956840.000000.00000
21922015.08.21 05:38modify4870.010.959900.000000.95936
21932015.08.21 05:38modify4880.010.958310.000000.95936
21942015.08.21 05:38modify4890.020.956840.000000.95936
21952015.08.21 09:34buy4900.020.955540.000000.00000
21962015.08.21 09:34modify4870.010.959900.000000.95779
21972015.08.21 09:34modify4880.010.958310.000000.95779
21982015.08.21 09:34modify4890.020.956840.000000.95779
21992015.08.21 09:34modify4900.020.955540.000000.95779
22002015.08.21 10:14close4900.020.957580.000000.957794.1610610.58
22012015.08.21 10:14close4890.020.957580.000000.957791.4510612.03
22022015.08.21 10:14close4880.010.957580.000000.95779-0.8110611.22
22032015.08.21 10:14close4870.010.957580.000000.95779-2.4610608.76
22042015.08.21 23:47buy4910.010.946660.000000.00000
22052015.08.21 23:47modify4910.010.946660.000000.94852
22062015.08.24 00:05modify4910.010.946660.000000.94950
22072015.08.24 04:35buy4920.010.944390.000000.00000
22082015.08.24 04:35modify4910.010.946660.000000.94788
22092015.08.24 04:35modify4920.010.944390.000000.94788
22102015.08.24 05:29buy4930.020.942240.000000.00000
22112015.08.24 05:29modify4910.010.946660.000000.94685
22122015.08.24 05:29modify4920.010.944390.000000.94685
22132015.08.24 05:29modify4930.020.942240.000000.94685
22142015.08.24 05:44buy4940.020.940060.000000.00000
22152015.08.24 05:44modify4910.010.946660.000000.94560
22162015.08.24 05:44modify4920.010.944390.000000.94560
22172015.08.24 05:44modify4930.020.942240.000000.94560
22182015.08.24 05:44modify4940.020.940060.000000.94560
22192015.08.24 05:46buy4950.030.937550.000000.00000
22202015.08.24 05:46modify4910.010.946660.000000.94429
22212015.08.24 05:46modify4920.010.944390.000000.94429
22222015.08.24 05:46modify4930.020.942240.000000.94429
22232015.08.24 05:46modify4940.020.940060.000000.94429
22242015.08.24 05:46modify4950.030.937550.000000.94429
22252015.08.24 07:28close4950.030.942970.000000.9442917.0910625.85
22262015.08.24 07:28close4940.020.942970.000000.944296.0710631.92
22272015.08.24 07:28close4930.020.942970.000000.944291.4510633.37
22282015.08.24 07:28close4920.010.942970.000000.94429-1.5610631.81
22292015.08.24 07:28close4910.010.942970.000000.94429-3.9510627.85
22302015.08.25 04:35sell4960.010.934590.000000.00000
22312015.08.25 04:35modify4960.010.934590.000000.93219
22322015.08.25 08:17close4960.010.932910.000000.932191.7510629.60
22332015.08.25 23:02buy4970.010.940390.000000.00000
22342015.08.25 23:02modify4970.010.940390.000000.94525
22352015.08.26 00:05modify4970.010.940390.000000.94581
22362015.08.26 04:32sell4980.010.941640.000000.00000
22372015.08.26 04:32modify4980.010.941640.000000.93948
22382015.08.26 04:37close4980.010.940340.000000.939481.3310630.93
22392015.08.26 07:42close4970.010.943660.000000.945813.4310634.36
22402015.08.26 23:39sell4990.010.954870.000000.00000
22412015.08.26 23:39modify4990.010.954870.000000.95106
22422015.08.27 00:05modify4990.010.954870.000000.95241
22432015.08.27 01:08close4990.010.953350.000000.952411.4010635.76
22442015.09.01 03:15buy5000.010.964350.000000.00000
22452015.09.01 03:15modify5000.010.964350.000000.96637
22462015.09.01 04:26buy5010.010.962770.000000.00000
22472015.09.01 04:26modify5010.010.962770.000000.96632
22482015.09.01 04:26modify5000.010.964350.000000.96676
22492015.09.01 04:30modify5000.010.964350.000000.96688
22502015.09.01 04:45modify5000.010.964350.000000.96657
22512015.09.01 05:00modify5000.010.964350.000000.96591
22522015.09.01 05:10buy5020.020.961170.000000.00000
22532015.09.01 05:10modify5000.010.964350.000000.96408
22542015.09.01 05:10modify5010.010.962770.000000.96408
22552015.09.01 05:10modify5020.020.961170.000000.96408
22562015.09.01 09:16buy5030.020.959970.000000.00000
22572015.09.01 09:16modify5000.010.964350.000000.96267
22582015.09.01 09:16modify5010.010.962770.000000.96267
22592015.09.01 09:16modify5020.020.961170.000000.96267
22602015.09.01 09:16modify5030.020.959970.000000.96267
22612015.09.01 10:29buy5040.030.958060.000000.00000
22622015.09.01 10:29modify5000.010.964350.000000.96119
22632015.09.01 10:29modify5010.010.962770.000000.96119
22642015.09.01 10:29modify5020.020.961170.000000.96119
22652015.09.01 10:29modify5030.020.959970.000000.96119
22662015.09.01 10:29modify5040.030.958060.000000.96119
22672015.09.01 11:50close5040.030.960880.000000.961198.6510644.41
22682015.09.01 11:50close5030.020.960880.000000.961191.7910646.20
22692015.09.01 11:50close5020.020.960880.000000.96119-0.7010645.50
22702015.09.01 11:50close5010.010.960880.000000.96119-2.0210643.48
22712015.09.01 11:50close5000.010.960880.000000.96119-3.6610639.82
22722015.09.02 03:15sell5050.010.961740.000000.00000
22732015.09.02 03:15modify5050.010.961740.000000.95951
22742015.09.02 04:40close5050.010.960300.000000.959511.4510641.27
22752015.09.07 04:45sell5060.010.973060.000000.00000
22762015.09.07 04:45modify5060.010.973060.000000.97105
22772015.09.07 05:45close5060.010.971830.000000.971051.2210642.49
22782015.09.10 05:15sell5070.010.975700.000000.00000
22792015.09.10 05:15modify5070.010.975700.000000.97346
22802015.09.10 06:23sell5080.010.977300.000000.00000
22812015.09.10 06:23modify5070.010.975700.000000.97424
22822015.09.10 06:23modify5080.010.977300.000000.97424
22832015.09.10 09:11close5080.010.975020.000000.974242.2910644.78
22842015.09.10 09:11close5070.010.975020.000000.974240.6510645.43
22852015.09.25 00:36sell5090.010.977700.000000.00000
22862015.09.25 00:36modify5090.010.977700.000000.97558
22872015.09.25 07:59sell5100.010.979260.000000.00000
22882015.09.25 07:59modify5090.010.977700.000000.97757
22892015.09.25 07:59modify5100.010.979260.000000.97757
22902015.09.25 10:20sell5110.020.980450.000000.00000
22912015.09.25 10:20modify5090.010.977700.000000.97870
22922015.09.25 10:20modify5100.010.979260.000000.97870
22932015.09.25 10:20modify5110.020.980450.000000.97870
22942015.09.25 10:25sell5120.020.982040.000000.00000
22952015.09.25 10:25modify5090.010.977700.000000.97969
22962015.09.25 10:25modify5100.010.979260.000000.97969
22972015.09.25 10:25modify5110.020.980450.000000.97969
22982015.09.25 10:25modify5120.020.982040.000000.97969
22992015.09.25 11:00sell5130.030.983350.000000.00000
23002015.09.25 11:00modify5090.010.977700.000000.97916
23012015.09.25 11:00modify5100.010.979260.000000.97916
23022015.09.25 11:00modify5110.020.980450.000000.97916
23032015.09.25 11:00modify5120.020.982040.000000.97916
23042015.09.25 11:00modify5130.030.983350.000000.97916
23052015.09.25 12:54close5130.030.979960.000000.9791610.2310655.66
23062015.09.25 12:54close5120.020.979960.000000.979164.1510659.81
23072015.09.25 12:54close5110.020.979960.000000.979160.9010660.71
23082015.09.25 12:54close5100.010.979960.000000.97916-0.7610659.95
23092015.09.25 12:54close5090.010.979960.000000.97916-2.3610657.59
23102015.09.29 04:13buy5140.010.972760.000000.00000
23112015.09.29 04:13modify5140.010.972760.000000.97478
23122015.09.29 08:04buy5150.010.971570.000000.00000
23132015.09.29 08:04modify5140.010.972760.000000.97308
23142015.09.29 08:04modify5150.010.971570.000000.97308
23152015.09.29 09:20buy5160.020.970580.000000.00000
23162015.09.29 09:20modify5140.010.972760.000000.97231
23172015.09.29 09:20modify5150.010.971570.000000.97231
23182015.09.29 09:20modify5160.020.970580.000000.97231
23192015.09.29 10:06buy5170.020.969580.000000.00000
23202015.09.29 10:06modify5140.010.972760.000000.97179
23212015.09.29 10:06modify5150.010.971570.000000.97179
23222015.09.29 10:06modify5160.020.970580.000000.97179
23232015.09.29 10:06modify5170.020.969580.000000.97179
23242015.09.29 10:28close5170.020.971420.000000.971793.6910661.28
23252015.09.29 10:28close5160.020.971420.000000.971791.6310662.91
23262015.09.29 10:28close5150.010.971420.000000.97179-0.2010662.71
23272015.09.29 10:28close5140.010.971420.000000.97179-1.4310661.28
23282015.10.13 03:55sell5180.010.964240.000000.00000
23292015.10.13 03:55modify5180.010.964240.000000.96230
23302015.10.13 07:38close5180.010.963060.000000.962301.1810662.46
23312015.10.16 23:00sell5190.010.953420.000000.00000
23322015.10.16 23:00modify5190.010.953420.000000.95062
23332015.10.19 00:05modify5190.010.953420.000000.95042
23342015.10.19 06:04sell5200.010.954850.000000.00000
23352015.10.19 06:04modify5190.010.953420.000000.95220
23362015.10.19 06:04modify5200.010.954850.000000.95220
23372015.10.19 11:06close5200.010.952650.000000.952202.2610664.72
23382015.10.19 11:06close5190.010.952590.000000.952200.7710665.50
23392015.11.02 00:16buy5210.010.986120.000000.00000
23402015.11.02 00:16modify5210.010.986120.000000.98850
23412015.11.02 10:23close5210.010.987570.000000.988501.4210666.92
23422015.11.12 23:15buy5220.011.000070.000000.00000
23432015.11.12 23:15modify5220.011.000070.000001.00199
23442015.11.13 03:06close5220.011.001240.000001.001991.1310668.04
23452015.11.18 05:00sell5230.011.016510.000000.00000
23462015.11.18 05:00modify5230.011.016510.000001.01439
23472015.11.18 08:54close5230.011.015230.000001.014391.2110669.25
23482015.11.19 03:08buy5240.011.017440.000000.00000
23492015.11.19 03:08modify5240.011.017440.000001.01931
23502015.11.19 03:45buy5250.011.015910.000000.00000
23512015.11.19 03:45modify5240.011.017440.000001.01884
23522015.11.19 03:45modify5250.011.015910.000001.01884
23532015.11.19 10:09close5250.011.018080.000001.018842.0810671.33
23542015.11.19 10:09close5240.011.018080.000001.018840.5810671.91
23552015.11.20 03:16sell5260.011.015280.000000.00000
23562015.11.20 03:16modify5260.011.015280.000001.01318
23572015.11.20 04:25close5260.011.014070.000001.013181.1410673.05
23582015.11.23 04:45sell5270.011.021550.000000.00000
23592015.11.23 04:45modify5270.011.021550.000001.01924
23602015.11.23 09:05close5270.011.020160.000001.019241.3110674.36
23612015.11.30 23:03sell5280.011.029150.000000.00000
23622015.11.30 23:03modify5280.011.029150.000001.02677
23632015.12.01 00:05modify5280.011.029150.000001.02750
23642015.12.01 03:57close5280.011.028140.000001.027500.8810675.24
23652015.12.15 03:54buy5290.010.983380.000000.00000
23662015.12.15 03:55modify5290.010.983380.000000.98571
23672015.12.15 07:39buy5300.010.982410.000000.00000
23682015.12.15 07:39modify5290.010.983380.000000.98381
23692015.12.15 07:39modify5300.010.982410.000000.98381
23702015.12.15 09:31buy5310.020.981380.000000.00000
23712015.12.15 09:31modify5290.010.983380.000000.98296
23722015.12.15 09:31modify5300.010.982410.000000.98296
23732015.12.15 09:31modify5310.020.981380.000000.98296
23742015.12.15 09:47buy5320.020.980370.000000.00000
23752015.12.15 09:47modify5290.010.983380.000000.98249
23762015.12.15 09:47modify5300.010.982410.000000.98249
23772015.12.15 09:47modify5310.020.981380.000000.98249
23782015.12.15 09:47modify5320.020.980370.000000.98249
23792015.12.15 10:37close5320.020.982160.000000.982493.5510678.79
23802015.12.15 10:37close5310.020.982160.000000.982491.4910680.28
23812015.12.15 10:37close5300.010.982160.000000.98249-0.3010679.98
23822015.12.15 10:37close5290.010.982160.000000.98249-1.2910678.69
23832015.12.17 01:17sell5330.010.993650.000000.00000
23842015.12.17 01:17modify5330.010.993650.000000.99026
23852015.12.17 02:22close5330.010.991580.000000.990262.0410680.73
23862015.12.17 03:54sell5340.010.993710.000000.00000
23872015.12.17 03:54modify5340.010.993710.000000.99180
23882015.12.17 10:35sell5350.010.995870.000000.00000
23892015.12.17 10:35modify5340.010.993710.000000.99376
23902015.12.17 10:35modify5350.010.995870.000000.99376
23912015.12.17 12:25sell5360.020.997490.000000.00000
23922015.12.17 12:25modify5340.010.993710.000000.99506
23932015.12.17 12:25modify5350.010.995870.000000.99506
23942015.12.17 12:25modify5360.020.997490.000000.99506
23952015.12.17 15:58close5360.020.995460.000000.995063.9810684.71
23962015.12.17 15:58close5350.010.995460.000000.995060.3610685.07
23972015.12.17 15:58close5340.010.995460.000000.99506-1.8110683.26
23982015.12.18 00:33buy5370.010.995330.000000.00000
23992015.12.18 00:33modify5370.010.995330.000000.99725
24002015.12.18 06:24buy5380.010.994220.000000.00000
24012015.12.18 06:24modify5370.010.995330.000000.99569
24022015.12.18 06:24modify5380.010.994220.000000.99569
24032015.12.18 09:59buy5390.020.993210.000000.00000
24042015.12.18 09:59modify5370.010.995330.000000.99476
24052015.12.18 09:59modify5380.010.994220.000000.99476
24062015.12.18 09:59modify5390.020.993210.000000.99476
24072015.12.18 10:11close5390.020.994530.000000.994762.5510685.81
24082015.12.18 10:11close5380.010.994540.000000.994760.2710686.08
24092015.12.18 10:11close5370.010.994540.000000.99476-0.8410685.24
24102016.01.11 01:15buy5400.010.990320.000000.00000
24112016.01.11 01:15modify5400.010.990320.000000.99456
24122016.01.11 02:15close5400.010.993780.000000.994563.4310688.67
24132016.01.12 04:45buy5410.010.999800.000000.00000
24142016.01.12 04:45modify5410.010.999800.000001.00176
24152016.01.12 09:09buy5420.010.998590.000000.00000
24162016.01.12 09:09modify5410.010.999800.000001.00011
24172016.01.12 09:09modify5420.010.998590.000001.00011
24182016.01.12 09:31buy5430.020.997400.000000.00000
24192016.01.12 09:31modify5410.010.999800.000000.99979
24202016.01.12 09:31modify5420.010.998590.000000.99979
24212016.01.12 09:31modify5430.020.997400.000000.99979
24222016.01.12 11:22close5430.020.999260.000000.999793.6210692.29
24232016.01.12 11:22close5420.010.999270.000000.999790.6310692.92
24242016.01.12 11:22close5410.010.999270.000000.99979-0.5810692.34
24252016.01.13 03:30sell5440.011.005030.000000.00000
24262016.01.13 03:30modify5440.011.005030.000001.00301
24272016.01.13 09:34close5440.011.003790.000001.003011.1910693.53
24282016.01.18 03:16sell5450.011.003510.000000.00000
24292016.01.18 03:16modify5450.011.003510.000001.00160
24302016.01.18 05:43sell5460.011.005260.000000.00000
24312016.01.18 05:43modify5450.011.003510.000001.00348
24322016.01.18 05:43modify5460.011.005260.000001.00348
24332016.01.18 10:29sell5470.021.006580.000000.00000
24342016.01.18 10:29modify5450.011.003510.000001.00413
24352016.01.18 10:29modify5460.011.005260.000001.00413
24362016.01.18 10:29modify5470.021.006580.000001.00413
24372016.01.18 11:35close5470.021.004570.000001.004133.9010697.43
24382016.01.18 11:35close5460.011.004570.000001.004130.6410698.07
24392016.01.18 11:35close5450.011.004570.000001.00413-1.1110696.96
24402016.01.21 02:00sell5480.011.006030.000000.00000
24412016.01.21 02:00modify5480.011.006030.000001.00391
24422016.01.21 05:54close5480.011.004740.000001.003911.2310698.19
24432016.01.29 05:45sell5490.011.021100.000000.00000
24442016.01.29 05:45modify5490.011.021100.000001.01360
24452016.01.29 05:47close5490.011.016520.000001.013604.4610702.65
24462016.02.01 01:15sell5500.011.024450.000000.00000
24472016.02.01 01:15modify5500.011.024450.000001.02254
24482016.02.01 02:22close5500.011.023390.000001.022540.9910703.64
24492016.02.01 03:10buy5510.011.022050.000000.00000
24502016.02.01 03:10modify5510.011.022050.000001.02470
24512016.02.01 10:04buy5520.011.021000.000000.00000
24522016.02.01 10:04modify5510.011.022050.000001.02244
24532016.02.01 10:04modify5520.011.021000.000001.02244
24542016.02.01 10:14close5520.011.022210.000001.022441.1310704.77
24552016.02.01 10:14close5510.011.022190.000001.022440.0910704.86
24562016.02.04 04:30sell5530.011.005840.000000.00000
24572016.02.04 04:31modify5530.011.005840.000001.00377
24582016.02.04 10:01close5530.011.004520.000001.003771.2610706.12
24592016.02.08 02:03sell5540.010.993290.000000.00000
24602016.02.08 02:03modify5540.010.993290.000000.99133
24612016.02.08 10:29close5540.010.992100.000000.991331.1510707.27
24622016.02.09 03:17buy5550.010.985190.000000.00000
24632016.02.09 03:17modify5550.010.985190.000000.98717
24642016.02.09 05:27buy5560.010.982870.000000.00000
24652016.02.09 05:27modify5550.010.985190.000000.98507
24662016.02.09 05:27modify5560.010.982870.000000.98507
24672016.02.09 06:15close5560.010.984670.000000.985071.7810709.05
24682016.02.09 06:15close5550.010.984660.000000.98507-0.5910708.46
24692016.02.10 00:18sell5570.010.973290.000000.00000
24702016.02.10 00:18modify5570.010.973290.000000.97119
24712016.02.10 03:21close5570.010.971920.000000.971191.3610709.82
24722016.02.10 23:07buy5580.010.971950.000000.00000
24732016.02.10 23:07modify5580.010.971950.000000.97478
24742016.02.10 23:24close5580.010.973660.000000.974781.7110711.53
24752016.02.11 03:01buy5590.010.971320.000000.00000
24762016.02.11 03:01modify5590.010.971320.000000.97382
24772016.02.11 04:09close5590.010.972880.000000.973821.5510713.08
24782016.02.12 03:59sell5600.010.974160.000000.00000
24792016.02.12 03:59modify5600.010.974160.000000.97195
24802016.02.12 09:01close5600.010.972760.000000.971951.3910714.47
24812016.02.15 04:54sell5610.010.979360.000000.00000
24822016.02.15 04:54modify5610.010.979360.000000.97735
24832016.02.15 08:02sell5620.010.980690.000000.00000
24842016.02.15 08:02modify5610.010.979360.000000.97912
24852016.02.15 08:02modify5620.010.980690.000000.97912
24862016.02.15 10:26sell5630.020.981920.000000.00000
24872016.02.15 10:26modify5610.010.979360.000000.97941
24882016.02.15 10:26modify5620.010.980690.000000.97941
24892016.02.15 10:26modify5630.020.981920.000000.97941
24902016.02.15 10:36sell5640.020.983200.000000.00000
24912016.02.15 10:36modify5610.010.979360.000000.98004
24922016.02.15 10:36modify5620.010.980690.000000.98004
24932016.02.15 10:36modify5630.020.981920.000000.98004
24942016.02.15 10:36modify5640.020.983200.000000.98004
24952016.02.15 14:26sell5650.030.984620.000000.00000
24962016.02.15 14:26modify5610.010.979360.000000.98203
24972016.02.15 14:26modify5620.010.980690.000000.98203
24982016.02.15 14:26modify5630.020.981920.000000.98203
24992016.02.15 14:26modify5640.020.983200.000000.98203
25002016.02.15 14:26modify5650.030.984620.000000.98203
25012016.02.15 15:56sell5660.030.985790.000000.00000
25022016.02.15 15:56modify5610.010.979360.000000.98272
25032016.02.15 15:56modify5620.010.980690.000000.98272
25042016.02.15 15:56modify5630.020.981920.000000.98272
25052016.02.15 15:56modify5640.020.983200.000000.98272
25062016.02.15 15:56modify5650.030.984620.000000.98272
25072016.02.15 15:56modify5660.030.985790.000000.98272
25082016.02.15 16:00sell5670.060.986990.000000.00000
25092016.02.15 16:00modify5610.010.979360.000000.98449
25102016.02.15 16:00modify5620.010.980690.000000.98449
25112016.02.15 16:00modify5630.020.981920.000000.98449
25122016.02.15 16:00modify5640.020.983200.000000.98449
25132016.02.15 16:00modify5650.030.984620.000000.98449
25142016.02.15 16:00modify5660.030.985790.000000.98449
25152016.02.15 16:00modify5670.060.986990.000000.98449
25162016.02.15 17:08sell5680.060.988310.000000.00000
25172016.02.15 17:08modify5610.010.979360.000000.98541
25182016.02.15 17:08modify5620.010.980690.000000.98541
25192016.02.15 17:08modify5630.020.981920.000000.98541
25202016.02.15 17:08modify5640.020.983200.000000.98541
25212016.02.15 17:08modify5650.030.984620.000000.98541
25222016.02.15 17:08modify5660.030.985790.000000.98541
25232016.02.15 17:08modify5670.060.986990.000000.98541
25242016.02.15 17:08modify5680.060.988310.000000.98541
25252016.02.16 11:05t/p5610.010.985410.000000.98541-6.2410708.24
25262016.02.16 11:05t/p5620.010.985420.000000.98541-4.9010703.34
25272016.02.16 11:05t/p5630.020.985420.000000.98541-7.2910696.05
25282016.02.16 11:05t/p5640.020.985420.000000.98541-4.7010691.35
25292016.02.16 11:05t/p5650.030.985420.000000.98541-2.7310688.62
25302016.02.16 11:05t/p5660.030.985420.000000.985410.8410689.46
25312016.02.16 11:05t/p5670.060.985420.000000.985418.9810698.45
25322016.02.16 11:05t/p5680.060.985420.000000.9854117.0210715.47
25332016.02.19 03:00buy5690.010.991290.000000.00000
25342016.02.19 03:00modify5690.010.991290.000000.99344
25352016.02.19 08:49close5690.010.992570.000000.993441.2410716.71
25362016.02.23 03:50buy5700.010.997780.000000.00000
25372016.02.23 03:50modify5700.010.997780.000000.99969
25382016.02.23 05:59buy5710.010.996690.000000.00000
25392016.02.23 05:59modify5700.010.997780.000000.99815
25402016.02.23 05:59modify5710.010.996690.000000.99815
25412016.02.23 08:18buy5720.020.995680.000000.00000
25422016.02.23 08:18modify5700.010.997780.000000.99723
25432016.02.23 08:18modify5710.010.996690.000000.99723
25442016.02.23 08:18modify5720.020.995680.000000.99723
25452016.02.23 09:22buy5730.020.994600.000000.00000
25462016.02.23 09:22modify5700.010.997780.000000.99671
25472016.02.23 09:22modify5710.010.996690.000000.99671
25482016.02.23 09:22modify5720.020.995680.000000.99671
25492016.02.23 09:22modify5730.020.994600.000000.99671
25502016.02.23 10:05buy5740.030.993430.000000.00000
25512016.02.23 10:05modify5700.010.997780.000000.99600
25522016.02.23 10:05modify5710.010.996690.000000.99600
25532016.02.23 10:05modify5720.020.995680.000000.99600
25542016.02.23 10:05modify5730.020.994600.000000.99600
25552016.02.23 10:05modify5740.030.993430.000000.99600
25562016.02.23 11:08close5740.030.995650.000000.996006.5410723.25
25572016.02.23 11:08close5730.020.995650.000000.996002.0110725.26
25582016.02.23 11:08close5720.020.995650.000000.99600-0.1610725.10
25592016.02.23 11:08close5710.010.995650.000000.99600-1.0910724.01
25602016.02.23 11:08close5700.010.995650.000000.99600-2.1910721.82
25612016.02.24 23:12sell5750.010.989310.000000.00000
25622016.02.24 23:12modify5750.010.989310.000000.98713
25632016.02.25 00:05modify5750.010.989310.000000.98792
25642016.02.25 08:01close5750.010.988470.000000.987920.6610722.48
25652016.02.26 02:53buy5760.010.988730.000000.00000
25662016.02.26 02:53modify5760.010.988730.000000.99074
25672016.02.26 10:10close5760.010.989940.000000.990741.1710723.65
25682016.02.29 01:15sell5770.010.998050.000000.00000
25692016.02.29 01:15modify5770.010.998050.000000.99600
25702016.02.29 02:14t/p5770.010.995970.000000.996002.0410725.69
25712016.02.29 05:16sell5780.010.997890.000000.00000
25722016.02.29 05:16modify5780.010.997890.000000.99607
25732016.02.29 06:53close5780.010.996770.000000.996071.0710726.76
25742016.03.25 04:45sell5790.010.978170.000000.00000
25752016.03.25 04:45modify5790.010.978170.000000.97585
25762016.03.25 13:06close5790.010.976740.000000.975851.4110728.17
25772016.03.31 23:00sell5800.010.961530.000000.00000
25782016.03.31 23:00modify5800.010.961530.000000.95962
25792016.04.01 03:49close5800.010.960340.000000.959621.1410729.32
25802016.04.19 23:20sell5810.010.961650.000000.00000
25812016.04.19 23:20modify5810.010.961650.000000.95979
25822016.04.20 00:05modify5810.010.961650.000000.96003
25832016.04.20 06:17close5810.010.960690.000000.960030.9010730.22
25842016.04.28 04:15sell5820.010.972720.000000.00000
25852016.04.28 04:15modify5820.010.972720.000000.97086
25862016.04.28 06:01close5820.010.971660.000000.970861.0410731.26
25872016.04.29 04:48buy5830.010.964520.000000.00000
25882016.04.29 04:48modify5830.010.964520.000000.96656
25892016.04.29 07:43buy5840.010.963510.000000.00000
25902016.04.29 07:43modify5830.010.964520.000000.96493
25912016.04.29 07:43modify5840.010.963510.000000.96493
25922016.04.29 10:01buy5850.020.962650.000000.00000
25932016.04.29 10:01modify5830.010.964520.000000.96410
25942016.04.29 10:01modify5840.010.963510.000000.96410
25952016.04.29 10:01modify5850.020.962650.000000.96410
25962016.04.29 10:03buy5860.020.961770.000000.00000
25972016.04.29 10:03modify5830.010.964520.000000.96344
25982016.04.29 10:03modify5840.010.963510.000000.96344
25992016.04.29 10:03modify5850.020.962650.000000.96344
26002016.04.29 10:03modify5860.020.961770.000000.96344
26012016.04.29 10:07buy5870.030.960800.000000.00000
26022016.04.29 10:07modify5830.010.964520.000000.96263
26032016.04.29 10:07modify5840.010.963510.000000.96263
26042016.04.29 10:07modify5850.020.962650.000000.96263
26052016.04.29 10:07modify5860.020.961770.000000.96263
26062016.04.29 10:07modify5870.030.960800.000000.96263
26072016.04.29 10:37close5870.030.962460.000000.962635.0210736.28
26082016.04.29 10:37close5860.020.962460.000000.962631.3310737.61
26092016.04.29 10:37close5850.020.962460.000000.96263-0.4910737.12
26102016.04.29 10:37close5840.010.962460.000000.96263-1.1410735.98
26112016.04.29 10:37close5830.010.962460.000000.96263-2.1910733.79
26122016.05.04 04:45sell5880.010.955790.000000.00000
26132016.05.04 04:45modify5880.010.955790.000000.95368
26142016.05.04 06:54sell5890.010.956910.000000.00000
26152016.05.04 06:54modify5880.010.955790.000000.95544
26162016.05.04 06:54modify5890.010.956910.000000.95544
26172016.05.04 09:24close5890.010.955780.000000.955441.1310734.92
26182016.05.04 09:24close5880.010.955780.000000.95544-0.0410734.88
26192016.05.18 05:33sell5900.010.982180.000000.00000
26202016.05.18 05:33modify5900.010.982180.000000.97999
26212016.05.18 08:15sell5910.010.982900.000000.00000
26222016.05.18 08:15modify5900.010.982180.000000.98163
26232016.05.18 08:15modify5910.010.982900.000000.98163
26242016.05.18 09:52close5910.010.982010.000000.981630.8610735.74
26252016.05.18 09:52close5900.010.982030.000000.981630.1010735.84
26262016.06.20 00:36sell5920.010.962980.000000.00000
26272016.06.20 00:36modify5920.010.962980.000000.96023
26282016.06.20 02:29close5920.010.961240.000000.960231.7610737.60
26292016.06.20 03:17buy5930.010.959100.000000.00000
26302016.06.20 03:17modify5930.010.959100.000000.96311
26312016.06.20 10:23buy5940.010.957980.000000.00000
26322016.06.20 10:23modify5930.010.959100.000000.95945
26332016.06.20 10:23modify5940.010.957980.000000.95945
26342016.06.20 11:41close5940.010.959090.000000.959451.1110738.71
26352016.06.20 11:41close5930.010.959110.000000.95945-0.0410738.67
26362016.06.23 00:32buy5950.010.956570.000000.00000
26372016.06.23 00:32modify5950.010.956570.000000.95855
26382016.06.23 00:40close5950.010.957760.000000.958551.1910739.86
26392016.06.24 00:16sell5960.010.962320.000000.00000
26402016.06.24 00:16modify5960.010.962320.000000.95932
26412016.06.24 00:22sell5970.010.964710.000000.00000
26422016.06.24 00:22modify5960.010.962320.000000.96093
26432016.06.24 00:22modify5970.010.964710.000000.96093
26442016.06.24 02:20close5970.010.961870.000000.960932.9010742.76
26452016.06.24 02:20close5960.010.961820.000000.960930.4710743.23
26462016.06.24 04:15sell5980.010.965460.000000.00000
26472016.06.24 04:15modify5980.010.965460.000000.96060
26482016.06.24 04:22close5980.010.962410.000000.960603.1210746.35
26492016.06.24 05:16sell5990.010.966030.000000.00000
26502016.06.24 05:16modify5990.010.966030.000000.95976
26512016.06.24 05:42sell6000.010.969720.000000.00000
26522016.06.24 05:42modify5990.010.966030.000000.96220
26532016.06.24 05:42modify6000.010.969720.000000.96220
26542016.06.24 06:27sell6010.020.973720.000000.00000
26552016.06.24 06:27modify5990.010.966030.000000.96313
26562016.06.24 06:27modify6000.010.969720.000000.96313
26572016.06.24 06:27modify6010.020.973720.000000.96313
26582016.06.24 06:42sell6020.020.977870.000000.00000
26592016.06.24 06:42modify5990.010.966030.000000.96599
26602016.06.24 06:42modify6000.010.969720.000000.96599
26612016.06.24 06:42modify6010.020.973720.000000.96599
26622016.06.24 06:42modify6020.020.977870.000000.96599
26632016.06.24 07:14close6020.020.968790.000000.9659918.6510765.00
26642016.06.24 07:14close6010.020.968790.000000.9659910.0810775.08
26652016.06.24 07:14close6000.010.968790.000000.965990.9110775.99
26662016.06.24 07:14close5990.010.968790.000000.96599-2.9010773.09
26672016.06.27 03:15sell6030.010.974670.000000.00000
26682016.06.27 03:15modify6030.010.974670.000000.97165
26692016.06.27 09:27close6030.010.972820.000000.971651.8510774.94
26702016.06.28 05:32buy6040.010.976670.000000.00000
26712016.06.28 05:32modify6040.010.976670.000000.97885
26722016.06.28 10:01close6040.010.978030.000000.978851.3410776.28
26732016.06.28 23:15buy6050.010.980150.000000.00000
26742016.06.28 23:15modify6050.010.980150.000000.98332
26752016.06.29 00:05modify6050.010.980150.000000.98280
26762016.06.29 00:26close6050.010.981870.000000.982801.7110777.99
26772016.07.12 03:30sell6060.010.984030.000000.00000
26782016.07.12 03:30modify6060.010.984030.000000.98196
26792016.07.12 03:39sell6070.010.985040.000000.00000
26802016.07.12 03:39modify6060.010.984030.000000.98275
26812016.07.12 03:39modify6070.010.985040.000000.98275
26822016.07.12 04:57close6070.010.983390.000000.982751.6310779.62
26832016.07.12 04:57close6060.010.983310.000000.982750.6810780.30
26842016.07.13 23:27sell6080.010.984760.000000.00000
26852016.07.13 23:27modify6080.010.984760.000000.98264
26862016.07.14 00:05modify6080.010.984760.000000.98228
26872016.07.14 05:32close6080.010.983250.000000.982281.3510781.65
26882016.08.10 03:30buy6090.010.979850.000000.00000
26892016.08.10 03:30modify6090.010.979850.000000.98176
26902016.08.10 11:08buy6100.010.978990.000000.00000
26912016.08.10 11:08modify6090.010.979850.000000.98033
26922016.08.10 11:08modify6100.010.978990.000000.98033
26932016.08.10 12:10buy6110.020.978200.000000.00000
26942016.08.10 12:10modify6090.010.979850.000000.97989
26952016.08.10 12:10modify6100.010.978990.000000.97989
26962016.08.10 12:10modify6110.020.978200.000000.97989
26972016.08.10 12:11buy6120.020.977420.000000.00000
26982016.08.10 12:11modify6090.010.979850.000000.97923
26992016.08.10 12:11modify6100.010.978990.000000.97923
27002016.08.10 12:11modify6110.020.978200.000000.97923
27012016.08.10 12:11modify6120.020.977420.000000.97923
27022016.08.10 12:20buy6130.030.976610.000000.00000
27032016.08.10 12:20modify6090.010.979850.000000.97860
27042016.08.10 12:20modify6100.010.978990.000000.97860
27052016.08.10 12:20modify6110.020.978200.000000.97860
27062016.08.10 12:20modify6120.020.977420.000000.97860
27072016.08.10 12:20modify6130.030.976610.000000.97860
27082016.08.10 16:02buy6140.030.975200.000000.00000
27092016.08.10 16:02modify6090.010.979850.000000.97766
27102016.08.10 16:02modify6100.010.978990.000000.97766
27112016.08.10 16:02modify6110.020.978200.000000.97766
27122016.08.10 16:02modify6120.020.977420.000000.97766
27132016.08.10 16:02modify6130.030.976610.000000.97766
27142016.08.10 16:02modify6140.030.975200.000000.97766
27152016.08.10 18:02close6140.030.977470.000000.977666.8210788.47
27162016.08.10 18:02close6130.030.977470.000000.977662.4910790.96
27172016.08.10 18:02close6120.020.977470.000000.977660.0010790.96
27182016.08.10 18:02close6110.020.977470.000000.97766-1.5910789.37
27192016.08.10 18:02close6100.010.977470.000000.97766-1.6110787.76
27202016.08.10 18:02close6090.010.977470.000000.97766-2.4810785.28
27212016.08.18 05:00buy6150.010.959740.000000.00000
27222016.08.18 05:00modify6150.010.959740.000000.96165
27232016.08.18 06:00close6150.010.961080.000000.961651.3410786.62
27242016.08.22 03:16sell6160.010.961830.000000.00000
27252016.08.22 03:16modify6160.010.961830.000000.95991
27262016.08.22 05:05sell6170.010.963050.000000.00000
27272016.08.22 05:05modify6160.010.961830.000000.96130
27282016.08.22 05:05modify6170.010.963050.000000.96130
27292016.08.22 06:36sell6180.020.964020.000000.00000
27302016.08.22 06:36modify6160.010.961830.000000.96238
27312016.08.22 06:36modify6170.010.963050.000000.96238
27322016.08.22 06:36modify6180.020.964020.000000.96238
27332016.08.22 12:01close6180.020.962510.000000.962383.0410789.66
27342016.08.22 12:01close6170.010.962500.000000.962380.5210790.18
27352016.08.22 12:01close6160.010.962530.000000.96238-0.7810789.40
27362016.08.30 05:00sell6190.010.979960.000000.00000
27372016.08.30 05:00modify6190.010.979960.000000.97798
27382016.08.30 08:51sell6200.010.980780.000000.00000
27392016.08.30 08:51modify6190.010.979960.000000.97946
27402016.08.30 08:51modify6200.010.980780.000000.97946
27412016.08.30 09:45close6200.010.979750.000000.979461.0010790.40
27422016.08.30 09:45close6190.010.979750.000000.979460.1610790.56
27432016.10.13 05:30buy6210.010.988960.000000.00000
27442016.10.13 05:30modify6210.010.988960.000000.99096
27452016.10.13 09:38buy6220.010.988060.000000.00000
27462016.10.13 09:38modify6210.010.988960.000000.98942
27472016.10.13 09:38modify6220.010.988060.000000.98942
27482016.10.13 09:56close6220.010.989080.000000.989420.9810791.54
27492016.10.13 09:56close6210.010.989080.000000.989420.0710791.61
27502016.11.02 05:15buy6230.010.973470.000000.00000
27512016.11.02 05:15modify6230.010.973470.000000.97536
27522016.11.02 10:25buy6240.010.972510.000000.00000
27532016.11.02 10:25modify6230.010.973470.000000.97438
27542016.11.02 10:25modify6240.010.972510.000000.97438
27552016.11.02 10:50buy6250.020.971760.000000.00000
27562016.11.02 10:50modify6230.010.973470.000000.97406
27572016.11.02 10:50modify6240.010.972510.000000.97406
27582016.11.02 10:50modify6250.020.971760.000000.97406
27592016.11.02 11:07buy6260.020.971000.000000.00000
27602016.11.02 11:07modify6230.010.973470.000000.97363
27612016.11.02 11:07modify6240.010.972510.000000.97363
27622016.11.02 11:07modify6250.020.971760.000000.97363
27632016.11.02 11:07modify6260.020.971000.000000.97363
27642016.11.02 11:09buy6270.030.970240.000000.00000
27652016.11.02 11:09modify6230.010.973470.000000.97267
27662016.11.02 11:09modify6240.010.972510.000000.97267
27672016.11.02 11:09modify6250.020.971760.000000.97267
27682016.11.02 11:09modify6260.020.971000.000000.97267
27692016.11.02 11:09modify6270.030.970240.000000.97267
27702016.11.02 12:18close6270.030.972200.000000.972675.9010797.51
27712016.11.02 12:18close6260.020.972200.000000.972672.3710799.88
27722016.11.02 12:18close6250.020.972200.000000.972670.8110800.69
27732016.11.02 12:18close6240.010.972200.000000.97267-0.3710800.32
27742016.11.02 12:18close6230.010.972200.000000.97267-1.3610798.96
27752016.11.03 04:49buy6280.010.971350.000000.00000
27762016.11.03 04:49modify6280.010.971350.000000.97331
27772016.11.03 05:34buy6290.010.970140.000000.00000
27782016.11.03 05:34modify6280.010.971350.000000.97306
27792016.11.03 05:34modify6290.010.970140.000000.97306
27802016.11.03 11:10close6290.010.972240.000000.973062.1110801.07
27812016.11.03 11:10close6280.010.972220.000000.973060.8410801.91
27822016.11.07 00:15sell6300.010.975120.000000.00000
27832016.11.07 00:15modify6300.010.975120.000000.96919
27842016.11.07 07:28sell6310.010.976540.000000.00000
27852016.11.07 07:28modify6300.010.975120.000000.97490
27862016.11.07 07:28modify6310.010.976540.000000.97490
27872016.11.07 08:50sell6320.020.977930.000000.00000
27882016.11.07 08:50modify6300.010.975120.000000.97547
27892016.11.07 08:50modify6310.010.976540.000000.97547
27902016.11.07 08:50modify6320.020.977930.000000.97547
27912016.11.07 12:28close6320.020.975970.000000.975473.9210805.83
27922016.11.07 12:28close6310.010.975970.000000.975470.5310806.36
27932016.11.07 12:28close6300.010.975970.000000.97547-0.9210805.44
27942016.11.08 23:39sell6330.010.978580.000000.00000
27952016.11.08 23:39modify6330.010.978580.000000.97652
27962016.11.09 01:00sell6340.010.980520.000000.00000
27972016.11.09 01:00modify6330.010.978580.000000.97831
27982016.11.09 01:00modify6340.010.980520.000000.97831
27992016.11.09 01:02sell6350.020.981880.000000.00000
28002016.11.09 01:02modify6330.010.978580.000000.97968
28012016.11.09 01:02modify6340.010.980520.000000.97968
28022016.11.09 01:02modify6350.020.981880.000000.97968
28032016.11.09 01:36close6350.020.980030.000000.979683.6810809.12
28042016.11.09 01:36close6340.010.980030.000000.979680.4510809.57
28052016.11.09 01:36close6330.010.980030.000000.97968-1.5810807.99
28062016.11.09 02:15buy6360.010.976870.000000.00000
28072016.11.09 02:15modify6360.010.976870.000000.98051
28082016.11.09 02:28close6360.010.979060.000000.980512.1910810.18
28092016.11.09 02:45buy6370.010.976650.000000.00000
28102016.11.09 02:45modify6370.010.976650.000000.98101
28112016.11.09 02:52close6370.010.979240.000000.981012.5910812.77
28122016.11.09 03:00sell6380.010.983090.000000.00000
28132016.11.09 03:00modify6380.010.983090.000000.97722
28142016.11.09 03:14close6380.010.979500.000000.977223.6210816.39
28152016.11.11 04:30buy6390.010.985440.000000.00000
28162016.11.11 04:30modify6390.010.985440.000000.98748
28172016.11.11 05:30close6390.010.986750.000000.987481.2810817.67
28182016.11.14 01:23sell6400.010.989460.000000.00000
28192016.11.14 01:23modify6400.010.989460.000000.98746
28202016.11.14 02:30sell6410.010.991100.000000.00000
28212016.11.14 02:30modify6400.010.989460.000000.98833
28222016.11.14 02:30modify6410.010.991100.000000.98833
28232016.11.14 03:13sell6420.020.992770.000000.00000
28242016.11.14 03:13modify6400.010.989460.000000.98937
28252016.11.14 03:13modify6410.010.991100.000000.98937
28262016.11.14 03:13modify6420.020.992770.000000.98937
28272016.11.14 10:29sell6430.020.994430.000000.00000
28282016.11.14 10:29modify6400.010.989460.000000.99150
28292016.11.14 10:29modify6410.010.991100.000000.99150
28302016.11.14 10:29modify6420.020.992770.000000.99150
28312016.11.14 10:29modify6430.020.994430.000000.99150
28322016.11.14 10:51sell6440.030.995980.000000.00000
28332016.11.14 10:51modify6400.010.989460.000000.99187
28342016.11.14 10:51modify6410.010.991100.000000.99187
28352016.11.14 10:51modify6420.020.992770.000000.99187
28362016.11.14 10:51modify6430.020.994430.000000.99187
28372016.11.14 10:51modify6440.030.995980.000000.99187
28382016.11.14 15:45sell6450.030.997950.000000.00000
28392016.11.14 15:45modify6400.010.989460.000000.99414
28402016.11.14 15:45modify6410.010.991100.000000.99414
28412016.11.14 15:45modify6420.020.992770.000000.99414
28422016.11.14 15:45modify6430.020.994430.000000.99414
28432016.11.14 15:45modify6440.030.995980.000000.99414
28442016.11.14 15:45modify6450.030.997950.000000.99414
28452016.11.14 16:52sell6460.060.999850.000000.00000
28462016.11.14 16:52modify6400.010.989460.000000.99629
28472016.11.14 16:52modify6410.010.991100.000000.99629
28482016.11.14 16:52modify6420.020.992770.000000.99629
28492016.11.14 16:52modify6430.020.994430.000000.99629
28502016.11.14 16:52modify6440.030.995980.000000.99629
28512016.11.14 16:52modify6450.030.997950.000000.99629
28522016.11.14 16:52modify6460.060.999850.000000.99629
28532016.11.15 02:11t/p6400.010.996220.000000.99629-6.8910810.79
28542016.11.15 02:11t/p6410.010.996240.000000.99629-5.2610805.53
28552016.11.15 02:11t/p6420.020.996260.000000.99629-7.2010798.33
28562016.11.15 02:11t/p6430.020.996260.000000.99629-3.8610794.47
28572016.11.15 02:11t/p6440.030.996260.000000.99629-1.1310793.34
28582016.11.15 02:11t/p6450.030.996260.000000.996294.8010798.14
28592016.11.15 02:11t/p6460.060.996260.000000.9962921.0410819.18
28602016.11.15 02:30buy6470.010.995420.000000.00000
28612016.11.15 02:30modify6470.010.995420.000000.99755
28622016.11.15 04:26close6470.010.996700.000000.997551.2310820.41
28632016.11.15 05:00sell6480.010.997730.000000.00000
28642016.11.15 05:00modify6480.010.997730.000000.99543
28652016.11.15 09:11close6480.010.996320.000000.995431.3710821.78
28662016.11.18 03:30sell6490.011.010080.000000.00000
28672016.11.18 03:30modify6490.011.010080.000001.00723
28682016.11.18 06:07close6490.011.008190.000001.007231.8210823.60
28692016.11.21 23:01buy6500.011.008900.000000.00000
28702016.11.21 23:01modify6500.011.008900.000001.01097
28712016.11.22 02:26buy6510.011.007280.000000.00000
28722016.11.22 02:26modify6500.011.008900.000001.00900
28732016.11.22 02:26modify6510.011.007280.000001.00900
28742016.11.22 04:31close6510.011.008660.000001.009001.3210824.92
28752016.11.22 04:31close6500.011.008640.000001.00900-0.3010824.62
28762016.11.28 02:38buy6520.011.011680.000000.00000
28772016.11.28 02:38modify6520.011.011680.000001.01385
28782016.11.28 04:01buy6530.011.009220.000000.00000
28792016.11.28 04:01modify6520.011.011680.000001.01310
28802016.11.28 04:01modify6530.011.009220.000001.01310
28812016.11.28 13:19close6530.011.012150.000001.013102.8410827.46
28822016.11.28 13:19close6520.011.012090.000001.013100.3610827.82
28832016.12.01 23:00buy6540.011.010150.000000.00000
28842016.12.01 23:00modify6540.011.010150.000001.01197
28852016.12.02 00:05modify6540.011.010150.000001.01219
28862016.12.02 12:09close6540.011.011380.000001.012191.1810828.99
28872016.12.05 00:17sell6550.011.013130.000000.00000
28882016.12.05 00:17modify6550.011.013130.000001.01089
28892016.12.05 00:40sell6560.011.014670.000000.00000
28902016.12.05 00:40modify6560.011.014670.000001.01082
28912016.12.05 00:40modify6550.011.013130.000001.01033
28922016.12.05 00:45modify6550.011.013130.000001.00859
28932016.12.05 00:58sell6570.021.016500.000000.00000
28942016.12.05 00:58modify6550.011.013130.000001.01136
28952016.12.05 00:58modify6560.011.014670.000001.01136
28962016.12.05 00:58modify6570.021.016500.000001.01136
28972016.12.05 02:12close6570.021.012860.000001.011367.0910836.08
28982016.12.05 02:12close6560.011.012860.000001.011361.7410837.82
28992016.12.05 02:12close6550.011.012860.000001.011360.2210838.04
29002016.12.05 05:30sell6580.011.017390.000000.00000
29012016.12.05 05:30modify6580.011.017390.000001.01527
29022016.12.05 07:03close6580.011.016080.000001.015271.2410839.28
29032016.12.12 02:45sell6590.011.019760.000000.00000
29042016.12.12 02:45modify6590.011.019760.000001.01762
29052016.12.12 03:45close6590.011.018000.000001.017621.6810840.96
29062016.12.15 01:30sell6600.011.021840.000000.00000
29072016.12.15 01:30modify6600.011.021840.000001.01978
29082016.12.15 02:10sell6610.011.023940.000000.00000
29092016.12.15 02:10modify6600.011.021840.000001.02070
29102016.12.15 02:10modify6610.011.023940.000001.02070
29112016.12.15 12:29sell6620.021.025550.000000.00000
29122016.12.15 12:29modify6600.011.021840.000001.02262
29132016.12.15 12:29modify6610.011.023940.000001.02262
29142016.12.15 12:29modify6620.021.025550.000001.02262
29152016.12.15 12:50sell6630.021.027150.000000.00000
29162016.12.15 12:50modify6600.011.021840.000001.02319
29172016.12.15 12:50modify6610.011.023940.000001.02319
29182016.12.15 12:50modify6620.021.025550.000001.02319
29192016.12.15 12:50modify6630.021.027150.000001.02319
29202016.12.15 13:19sell6640.031.028880.000000.00000
29212016.12.15 13:19modify6600.011.021840.000001.02466
29222016.12.15 13:19modify6610.011.023940.000001.02466
29232016.12.15 13:19modify6620.021.025550.000001.02466
29242016.12.15 13:19modify6630.021.027150.000001.02466
29252016.12.15 13:19modify6640.031.028880.000001.02466
29262016.12.15 13:21sell6650.031.030570.000000.00000
29272016.12.15 13:21modify6600.011.021840.000001.02625
29282016.12.15 13:21modify6610.011.023940.000001.02625
29292016.12.15 13:21modify6620.021.025550.000001.02625
29302016.12.15 13:21modify6630.021.027150.000001.02625
29312016.12.15 13:21modify6640.031.028880.000001.02625
29322016.12.15 13:21modify6650.031.030570.000001.02625
29332016.12.15 13:37sell6660.061.032310.000000.00000
29342016.12.15 13:37modify6600.011.021840.000001.02893
29352016.12.15 13:37modify6610.011.023940.000001.02893
29362016.12.15 13:37modify6620.021.025550.000001.02893
29372016.12.15 13:37modify6630.021.027150.000001.02893
29382016.12.15 13:37modify6640.031.028880.000001.02893
29392016.12.15 13:37modify6650.031.030570.000001.02893
29402016.12.15 13:37modify6660.061.032310.000001.02893
29412016.12.15 14:27close6660.061.028940.000001.0289319.3510860.31
29422016.12.15 14:27close6650.031.028940.000001.028934.6010864.91
29432016.12.15 14:27close6640.031.028940.000001.02893-0.3210864.59
29442016.12.15 14:27close6630.021.028940.000001.02893-3.5810861.01
29452016.12.15 14:27close6620.021.028940.000001.02893-6.6910854.32
29462016.12.15 14:27close6610.011.028940.000001.02893-4.9110849.41
29472016.12.15 14:27close6600.011.028940.000001.02893-6.9510842.46
29482017.01.12 04:46buy6670.011.012170.000000.00000
29492017.01.12 04:46modify6670.011.012170.000001.01457
29502017.01.12 08:46buy6680.011.010590.000000.00000
29512017.01.12 08:46modify6670.011.012170.000001.01309
29522017.01.12 08:46modify6680.011.010590.000001.01309
29532017.01.12 10:08buy6690.021.008870.000000.00000
29542017.01.12 10:08modify6670.011.012170.000001.01230
29552017.01.12 10:08modify6680.011.010590.000001.01230
29562017.01.12 10:08modify6690.021.008870.000001.01230
29572017.01.12 10:42buy6700.021.007470.000000.00000
29582017.01.12 10:42modify6670.011.012170.000001.01138
29592017.01.12 10:42modify6680.011.010590.000001.01138
29602017.01.12 10:42modify6690.021.008870.000001.01138
29612017.01.12 10:42modify6700.021.007470.000001.01138
29622017.01.12 14:54buy6710.031.005720.000000.00000
29632017.01.12 14:54modify6670.011.012170.000001.00932
29642017.01.12 14:54modify6680.011.010590.000001.00932
29652017.01.12 14:54modify6690.021.008870.000001.00932
29662017.01.12 14:54modify6700.021.007470.000001.00932
29672017.01.12 14:54modify6710.031.005720.000001.00932
29682017.01.12 16:16close6710.031.008910.000001.009329.3410851.80
29692017.01.12 16:16close6700.021.008910.000001.009322.7510854.55
29702017.01.12 16:16close6690.021.008910.000001.00932-0.0210854.53
29712017.01.12 16:16close6680.011.008910.000001.00932-1.7210852.81
29722017.01.12 16:16close6670.011.008910.000001.00932-3.2810849.53
29732017.01.16 00:35sell6720.011.010750.000000.00000
29742017.01.16 00:35modify6720.011.010750.000001.00870
29752017.01.16 01:36close6720.011.009480.000001.008701.2110850.74
29762017.01.20 03:45buy6730.011.004720.000000.00000
29772017.01.20 03:45modify6730.011.004720.000001.00707
29782017.01.20 09:16buy6740.011.003590.000000.00000
29792017.01.20 09:16modify6730.011.004720.000001.00520
29802017.01.20 09:16modify6740.011.003590.000001.00520
29812017.01.20 09:38close6740.011.004830.000001.005201.1810851.92
29822017.01.20 09:38close6730.011.004830.000001.005200.0610851.98
29832017.01.23 04:02buy6750.010.999210.000000.00000
29842017.01.23 04:02modify6750.010.999210.000001.00124
29852017.01.23 08:03buy6760.010.997960.000000.00000
29862017.01.23 08:03modify6750.010.999210.000000.99950
29872017.01.23 08:03modify6760.010.997960.000000.99950
29882017.01.23 09:57close6760.010.999160.000000.999501.1510853.13
29892017.01.23 09:57close6750.010.999160.000000.99950-0.1010853.03
29902017.01.26 23:15sell6770.011.001490.000000.00000
29912017.01.26 23:15modify6770.011.001490.000000.99896
29922017.01.27 00:05modify6770.011.001490.000000.99907
29932017.01.27 00:22close6770.011.000080.000000.999071.3110854.35
29942017.01.30 00:24buy6780.010.997580.000000.00000
29952017.01.30 00:24modify6780.010.997580.000000.99944
29962017.01.30 03:44buy6790.010.996260.000000.00000
29972017.01.30 03:44modify6780.010.997580.000000.99783
29982017.01.30 03:44modify6790.010.996260.000000.99783
29992017.01.30 07:55close6790.010.997500.000000.997831.1910855.54
30002017.01.30 07:55close6780.010.997500.000000.99783-0.1310855.41
30012017.02.02 03:00buy6800.010.991460.000000.00000
30022017.02.02 03:00modify6800.010.991460.000000.99350
30032017.02.02 10:03buy6810.010.990160.000000.00000
30042017.02.02 10:03modify6800.010.991460.000000.99172
30052017.02.02 10:03modify6810.010.990160.000000.99172
30062017.02.02 10:46buy6820.020.989130.000000.00000
30072017.02.02 10:46modify6800.010.991460.000000.99130
30082017.02.02 10:46modify6810.010.990160.000000.99130
30092017.02.02 10:46modify6820.020.989130.000000.99130
30102017.02.02 12:03buy6830.020.988010.000000.00000
30112017.02.02 12:03modify6800.010.991460.000000.99076
30122017.02.02 12:03modify6810.010.990160.000000.99076
30132017.02.02 12:03modify6820.020.989130.000000.99076
30142017.02.02 12:03modify6830.020.988010.000000.99076
30152017.02.02 19:26close6830.020.990250.000000.990764.4210859.83
30162017.02.02 19:26close6820.020.990250.000000.990762.1610861.99
30172017.02.02 19:26close6810.010.990250.000000.990760.0410862.03
30182017.02.02 19:26close6800.010.990250.000000.99076-1.2710860.76
30192017.02.07 03:02sell6840.010.992620.000000.00000
30202017.02.07 03:02modify6840.010.992620.000000.99074
30212017.02.07 05:44sell6850.010.993670.000000.00000
30222017.02.07 05:44modify6840.010.992620.000000.99215
30232017.02.07 05:44modify6850.010.993670.000000.99215
30242017.02.07 08:11sell6860.020.994590.000000.00000
30252017.02.07 08:11modify6840.010.992620.000000.99310
30262017.02.07 08:11modify6850.010.993670.000000.99310
30272017.02.07 08:11modify6860.020.994590.000000.99310
30282017.02.07 08:44sell6870.020.995540.000000.00000
30292017.02.07 08:44modify6840.010.992620.000000.99370
30302017.02.07 08:44modify6850.010.993670.000000.99370
30312017.02.07 08:44modify6860.020.994590.000000.99370
30322017.02.07 08:44modify6870.020.995540.000000.99370
30332017.02.07 10:00sell6880.030.996800.000000.00000
30342017.02.07 10:00modify6840.010.992620.000000.99409
30352017.02.07 10:00modify6850.010.993670.000000.99409
30362017.02.07 10:00modify6860.020.994590.000000.99409
30372017.02.07 10:00modify6870.020.995540.000000.99409
30382017.02.07 10:00modify6880.030.996800.000000.99409
30392017.02.07 10:09sell6890.030.997750.000000.00000
30402017.02.07 10:09modify6840.010.992620.000000.99506
30412017.02.07 10:09modify6850.010.993670.000000.99506
30422017.02.07 10:09modify6860.020.994590.000000.99506
30432017.02.07 10:09modify6870.020.995540.000000.99506
30442017.02.07 10:09modify6880.030.996800.000000.99506
30452017.02.07 10:09modify6890.030.997750.000000.99506
30462017.02.07 10:15sell6900.060.999020.000000.00000
30472017.02.07 10:15modify6840.010.992620.000000.99676
30482017.02.07 10:15modify6850.010.993670.000000.99676
30492017.02.07 10:15modify6860.020.994590.000000.99676
30502017.02.07 10:15modify6870.020.995540.000000.99676
30512017.02.07 10:15modify6880.030.996800.000000.99676
30522017.02.07 10:15modify6890.030.997750.000000.99676
30532017.02.07 10:15modify6900.060.999020.000000.99676
30542017.02.07 18:43close6900.060.996770.000000.9967613.2410874.00
30552017.02.07 18:43close6890.030.996800.000000.996762.7110876.71
30562017.02.07 18:43close6880.030.996800.000000.99676-0.1510876.56
30572017.02.07 18:43close6870.020.996800.000000.99676-2.6310873.93
30582017.02.07 18:43close6860.020.996800.000000.99676-4.5310869.40
30592017.02.07 18:43close6850.010.996800.000000.99676-3.1910866.21
30602017.02.07 18:43close6840.010.996800.000000.99676-4.2410861.97
30612017.02.13 02:11sell6910.011.004980.000000.00000
30622017.02.13 02:11modify6910.011.004980.000001.00261
30632017.02.13 08:02close6910.011.003600.000001.002611.3310863.30
30642017.02.15 23:13buy6920.011.004960.000000.00000
30652017.02.15 23:14modify6920.011.004960.000001.00718
30662017.02.16 00:05modify6920.011.004960.000001.00696
30672017.02.16 07:32buy6930.011.003330.000000.00000
30682017.02.16 07:32modify6920.011.004960.000001.00505
30692017.02.16 07:32modify6930.011.003330.000001.00505
30702017.02.16 09:29close6930.011.004700.000001.005051.3110864.61
30712017.02.16 09:29close6920.011.004700.000001.00505-0.2910864.31
30722017.02.20 03:32sell6940.011.003610.000000.00000
30732017.02.20 03:32modify6940.011.003610.000001.00148
30742017.02.20 11:17close6940.011.002300.000001.001481.2610865.57
30752017.02.21 03:00sell6950.011.004850.000000.00000
30762017.02.21 03:00modify6950.011.004850.000001.00276
30772017.02.21 03:18sell6960.011.005640.000000.00000
30782017.02.21 03:18modify6950.011.004850.000001.00294
30792017.02.21 03:18modify6960.011.005640.000001.00294
30802017.02.21 09:37sell6970.021.006330.000000.00000
30812017.02.21 09:37modify6950.011.004850.000001.00502
30822017.02.21 09:37modify6960.011.005640.000001.00502
30832017.02.21 09:37modify6970.021.006330.000001.00502
30842017.02.21 10:34sell6980.021.007030.000000.00000
30852017.02.21 10:34modify6980.021.007030.000001.00506
30862017.02.21 10:34modify6970.021.006330.000001.00427
30872017.02.21 10:34modify6960.011.005640.000001.00427
30882017.02.21 10:34modify6950.011.004850.000001.00427
30892017.02.21 10:45modify6970.021.006330.000001.00392
30902017.02.21 10:45modify6960.011.005640.000001.00392
30912017.02.21 10:45modify6950.011.004850.000001.00392
30922017.02.21 11:00modify6970.021.006330.000001.00411
30932017.02.21 11:00modify6960.011.005640.000001.00411
30942017.02.21 11:00modify6950.011.004850.000001.00411
30952017.02.21 11:11sell6990.031.007760.000000.00000
30962017.02.21 11:11modify6950.011.004850.000001.00577
30972017.02.21 11:11modify6960.011.005640.000001.00577
30982017.02.21 11:11modify6970.021.006330.000001.00577
30992017.02.21 11:11modify6980.021.007030.000001.00577
31002017.02.21 11:11modify6990.031.007760.000001.00577
31012017.02.21 11:22sell7000.031.008600.000000.00000
31022017.02.21 11:22modify6950.011.004850.000001.00640
31032017.02.21 11:22modify6960.011.005640.000001.00640
31042017.02.21 11:22modify6970.021.006330.000001.00640
31052017.02.21 11:22modify6980.021.007030.000001.00640
31062017.02.21 11:22modify6990.031.007760.000001.00640
31072017.02.21 11:22modify7000.031.008600.000001.00640
31082017.02.21 12:15sell7010.061.009870.000000.00000
31092017.02.21 12:15modify6950.011.004850.000001.00793
31102017.02.21 12:15modify6960.011.005640.000001.00793
31112017.02.21 12:15modify6970.021.006330.000001.00793
31122017.02.21 12:15modify6980.021.007030.000001.00793
31132017.02.21 12:15modify6990.031.007760.000001.00793
31142017.02.21 12:15modify7000.031.008600.000001.00793
31152017.02.21 12:15modify7010.061.009870.000001.00793
31162017.02.22 03:51close7010.061.007950.000001.0079310.8510876.43
31172017.02.22 03:51close7000.031.007950.000001.007931.6410878.07
31182017.02.22 03:51close6990.031.007950.000001.00793-0.8610877.21
31192017.02.22 03:51close6980.021.007950.000001.00793-2.0210875.19
31202017.02.22 03:51close6970.021.007950.000001.00793-3.4010871.79
31212017.02.22 03:51close6960.011.007950.000001.00793-2.3910869.40
31222017.02.22 03:51close6950.011.007950.000001.00793-3.1810866.23
31232017.02.28 23:30sell7020.011.006300.000000.00000
31242017.02.28 23:30modify7020.011.006300.000001.00391
31252017.03.01 03:04sell7030.011.007950.000000.00000
31262017.03.01 03:04modify7020.011.006300.000001.00593
31272017.03.01 03:04modify7030.011.007950.000001.00593
31282017.03.01 04:04close7030.011.006300.000001.005931.5910867.82
31292017.03.01 04:04close7020.011.006310.000001.00593-0.1110867.71
31302017.03.01 05:46sell7040.011.008220.000000.00000
31312017.03.01 05:46modify7040.011.008220.000001.00634
31322017.03.01 09:04sell7050.011.009380.000000.00000
31332017.03.01 09:04modify7040.011.008220.000001.00789
31342017.03.01 09:04modify7050.011.009380.000001.00789
31352017.03.01 10:09sell7060.021.010590.000000.00000
31362017.03.01 10:09modify7040.011.008220.000001.00834
31372017.03.01 10:09modify7050.011.009380.000001.00834
31382017.03.01 10:09modify7060.021.010590.000001.00834
31392017.03.01 12:59close7060.021.008850.000001.008343.3510871.06
31402017.03.01 12:59close7050.011.008850.000001.008340.4810871.54
31412017.03.01 12:59close7040.011.008850.000001.00834-0.6710870.87
31422017.03.02 02:00sell7070.011.010340.000000.00000
31432017.03.02 02:00modify7070.011.010340.000001.00846
31442017.03.02 08:57sell7080.011.011100.000000.00000
31452017.03.02 08:57modify7070.011.010340.000001.00981
31462017.03.02 08:57modify7080.011.011100.000001.00981
31472017.03.02 09:58close7080.011.010130.000001.009810.9110871.78
31482017.03.02 09:58close7070.011.010150.000001.009810.1410871.92
31492017.03.16 03:49buy7090.010.998640.000000.00000
31502017.03.16 03:49modify7090.010.998640.000001.00073
31512017.03.16 04:49close7090.010.999880.000001.000731.1910873.11
31522017.03.17 23:09sell7100.010.998360.000000.00000
31532017.03.17 23:09modify7100.010.998360.000000.99633
31542017.03.20 00:05modify7100.010.998360.000000.99711
31552017.03.20 01:06close7100.010.997680.000000.997110.5810873.69
31562017.03.21 04:06buy7110.010.997220.000000.00000
31572017.03.21 04:06modify7110.010.997220.000000.99923
31582017.03.21 05:44close7110.010.998440.000000.999231.1710874.86
31592017.03.24 04:27sell7120.010.994820.000000.00000
31602017.03.24 04:27modify7120.010.994820.000000.99294
31612017.03.24 05:30sell7130.010.995660.000000.00000
31622017.03.24 05:30modify7120.010.994820.000000.99391
31632017.03.24 05:30modify7130.010.995660.000000.99391
31642017.03.24 10:35close7130.010.994390.000000.993911.2310876.09
31652017.03.24 10:35close7120.010.994400.000000.993910.3710876.46
31662017.03.31 23:45sell7140.011.002900.000000.00000
31672017.03.31 23:45modify7140.011.002900.000001.00076
31682017.04.03 00:05modify7140.011.002900.000001.00061
31692017.04.03 03:16close7140.011.001520.000001.000611.2810877.75
31702017.04.07 05:00buy7150.011.003810.000000.00000
31712017.04.07 05:00modify7150.011.003810.000001.00563
31722017.04.07 08:24close7150.011.004910.000001.005631.0410878.79
31732017.04.12 23:13buy7160.011.003130.000000.00000
31742017.04.12 23:13modify7160.011.003130.000001.00932
31752017.04.13 04:16buy7170.011.001850.000000.00000
31762017.04.13 04:16modify7160.011.003130.000001.00339
31772017.04.13 04:16modify7170.011.001850.000001.00339
31782017.04.13 09:52close7170.011.003050.000001.003391.1510879.94
31792017.04.13 09:52close7160.011.003050.000001.00339-0.1110879.82
31802017.04.21 23:50buy7180.010.996440.000000.00000
31812017.04.21 23:50modify7180.010.996440.000000.99837
31822017.04.24 00:04buy7190.010.992850.000000.00000
31832017.04.24 00:04modify7180.010.996440.000000.99673
31842017.04.24 00:04modify7190.010.992850.000000.99673
31852017.04.24 00:15modify7180.010.996440.000000.99951
31862017.04.24 00:15modify7190.010.992850.000000.99951
31872017.04.24 00:59buy7200.020.991290.000000.00000
31882017.04.24 00:59modify7180.010.996440.000000.99758
31892017.04.24 00:59modify7190.010.992850.000000.99758
31902017.04.24 00:59modify7200.020.991290.000000.99758
31912017.04.24 04:47close7200.020.995780.000000.997588.9210888.74
31922017.04.24 04:47close7190.010.995780.000000.997582.8910891.63
31932017.04.24 04:47close7180.010.995780.000000.99758-0.7010890.93
31942017.04.24 05:00sell7210.010.996060.000000.00000
31952017.04.24 05:00modify7210.010.996060.000000.99341
31962017.04.24 05:22sell7220.010.997780.000000.00000
31972017.04.24 05:22modify7210.010.996060.000000.99446
31982017.04.24 05:22modify7220.010.997780.000000.99446
31992017.04.24 09:52close7220.010.995390.000000.994462.3510893.28
32002017.04.24 09:52close7210.010.995390.000000.994460.6210893.90
32012017.05.01 04:35sell7230.010.996130.000000.00000
32022017.05.01 04:35modify7230.010.996130.000000.99420
32032017.05.01 12:59close7230.010.994970.000000.994201.1210895.02
32042017.05.08 00:30sell7240.010.988680.000000.00000
32052017.05.08 00:30modify7240.010.988680.000000.98655
32062017.05.08 02:56sell7250.010.989950.000000.00000
32072017.05.08 02:56modify7240.010.988680.000000.98813
32082017.05.08 02:56modify7250.010.989950.000000.98813
32092017.05.08 08:57close7250.010.988580.000000.988131.3410896.36
32102017.05.08 08:57close7240.010.988630.000000.988130.0010896.36
32112017.05.24 23:10buy7260.010.973230.000000.00000
32122017.05.24 23:10modify7260.010.973230.000000.97568
32132017.05.25 00:05modify7260.010.973230.000000.97551
32142017.05.25 06:03buy7270.010.971860.000000.00000
32152017.05.25 06:03modify7260.010.973230.000000.97365
32162017.05.25 06:03modify7270.010.971860.000000.97365
32172017.05.25 11:03buy7280.020.971040.000000.00000
32182017.05.25 11:03modify7260.010.973230.000000.97271
32192017.05.25 11:03modify7270.010.971860.000000.97271
32202017.05.25 11:03modify7280.020.971040.000000.97271
32212017.05.25 11:31buy7290.020.970180.000000.00000
32222017.05.25 11:31modify7260.010.973230.000000.97233
32232017.05.25 11:31modify7270.010.971860.000000.97233
32242017.05.25 11:31modify7280.020.971040.000000.97233
32252017.05.25 11:31modify7290.020.970180.000000.97233
32262017.05.25 12:13close7290.020.971940.000000.972333.5210899.88
32272017.05.25 12:13close7280.020.971940.000000.972331.7510901.63
32282017.05.25 12:13close7270.010.971940.000000.972330.0310901.66
32292017.05.25 12:13close7260.010.971940.000000.97233-1.3610900.30
32302017.05.30 01:15sell7300.010.978940.000000.00000
32312017.05.30 01:15modify7300.010.978940.000000.97663
32322017.05.30 08:58sell7310.010.979600.000000.00000
32332017.05.30 08:58modify7300.010.978940.000000.97836
32342017.05.30 08:58modify7310.010.979600.000000.97836
32352017.05.30 09:18sell7320.020.980420.000000.00000
32362017.05.30 09:18modify7300.010.978940.000000.97895
32372017.05.30 09:18modify7310.010.979600.000000.97895
32382017.05.30 09:18modify7320.020.980420.000000.97895
32392017.05.30 10:00close7320.020.979310.000000.978952.1710902.47
32402017.05.30 10:00close7310.010.979280.000000.978950.2810902.75
32412017.05.30 10:00close7300.010.979200.000000.97895-0.3210902.43
32422017.06.29 05:15buy7330.010.956740.000000.00000
32432017.06.29 05:15modify7330.010.956740.000000.95928
32442017.06.29 07:35close7330.010.958300.000000.959281.5810904.01
32452017.07.18 04:15buy7340.010.960370.000000.00000
32462017.07.18 04:15modify7340.010.960370.000000.96292
32472017.07.18 04:23buy7350.010.959540.000000.00000
32482017.07.18 04:23modify7340.010.960370.000000.96216
32492017.07.18 04:23modify7350.010.959540.000000.96216
32502017.07.18 10:44buy7360.020.958610.000000.00000
32512017.07.18 10:44modify7340.010.960370.000000.96005
32522017.07.18 10:44modify7350.010.959540.000000.96005
32532017.07.18 10:44modify7360.020.958610.000000.96005
32542017.07.18 10:48buy7370.020.957690.000000.00000
32552017.07.18 10:48modify7340.010.960370.000000.95962
32562017.07.18 10:48modify7350.010.959540.000000.95962
32572017.07.18 10:48modify7360.020.958610.000000.95962
32582017.07.18 10:48modify7370.020.957690.000000.95962
32592017.07.18 10:56buy7380.030.956710.000000.00000
32602017.07.18 10:56modify7340.010.960370.000000.95874
32612017.07.18 10:56modify7350.010.959540.000000.95874
32622017.07.18 10:56modify7360.020.958610.000000.95874
32632017.07.18 10:56modify7370.020.957690.000000.95874
32642017.07.18 10:56modify7380.030.956710.000000.95874
32652017.07.18 12:19buy7390.030.955540.000000.00000
32662017.07.18 12:19modify7340.010.960370.000000.95851
32672017.07.18 12:19modify7350.010.959540.000000.95851
32682017.07.18 12:19modify7360.020.958610.000000.95851
32692017.07.18 12:19modify7370.020.957690.000000.95851
32702017.07.18 12:19modify7380.030.956710.000000.95851
32712017.07.18 12:19modify7390.030.955540.000000.95851
32722017.07.18 12:24buy7400.060.954470.000000.00000
32732017.07.18 12:24modify7340.010.960370.000000.95660
32742017.07.18 12:24modify7350.010.959540.000000.95660
32752017.07.18 12:24modify7360.020.958610.000000.95660
32762017.07.18 12:24modify7370.020.957690.000000.95660
32772017.07.18 12:24modify7380.030.956710.000000.95660
32782017.07.18 12:24modify7390.030.955540.000000.95660
32792017.07.18 12:24modify7400.060.954470.000000.95660
32802017.07.18 15:45buy7410.060.953070.000000.00000
32812017.07.18 15:45modify7340.010.960370.000000.95575
32822017.07.18 15:45modify7350.010.959540.000000.95575
32832017.07.18 15:45modify7360.020.958610.000000.95575
32842017.07.18 15:45modify7370.020.957690.000000.95575
32852017.07.18 15:45modify7380.030.956710.000000.95575
32862017.07.18 15:45modify7390.030.955540.000000.95575
32872017.07.18 15:45modify7400.060.954470.000000.95575
32882017.07.18 15:45modify7410.060.953070.000000.95575
32892017.07.19 08:04close7410.060.955740.000000.9557516.4910920.50
32902017.07.19 08:04close7400.060.955740.000000.955757.7010928.20
32912017.07.19 08:04close7390.030.955740.000000.955750.5010928.70
32922017.07.19 08:04close7380.030.955740.000000.95575-3.1710925.52
32932017.07.19 08:04close7370.020.955740.000000.95575-4.1710921.35
32942017.07.19 08:04close7360.020.955740.000000.95575-6.1010915.25
32952017.07.19 08:04close7350.010.955740.000000.95575-4.0210911.23
32962017.07.19 08:04close7340.010.955740.000000.95575-4.8810906.34
32972017.07.28 04:00sell7420.010.971440.000000.00000
32982017.07.28 04:00modify7420.010.971440.000000.96441
32992017.07.28 09:08close7420.010.967130.000000.964414.4110910.75
33002017.07.31 04:00buy7430.010.967160.000000.00000
33012017.07.31 04:00modify7430.010.967160.000000.96906
33022017.07.31 05:00close7430.010.968310.000000.969061.1410911.89
33032017.08.09 05:42buy7440.010.970610.000000.00000
33042017.08.09 05:42modify7440.010.970610.000000.97274
33052017.08.09 06:33buy7450.010.969360.000000.00000
33062017.08.09 06:33modify7440.010.970610.000000.97201
33072017.08.09 06:33modify7450.010.969360.000000.97201
33082017.08.09 06:47buy7460.020.968150.000000.00000
33092017.08.09 06:47modify7440.010.970610.000000.97121
33102017.08.09 06:47modify7450.010.969360.000000.97121
33112017.08.09 06:47modify7460.020.968150.000000.97121
33122017.08.09 06:52buy7470.020.966830.000000.00000
33132017.08.09 06:52modify7440.010.970610.000000.97006
33142017.08.09 06:52modify7450.010.969360.000000.97006
33152017.08.09 06:52modify7460.020.968150.000000.97006
33162017.08.09 06:52modify7470.020.966830.000000.97006
33172017.08.09 10:08close7470.020.969360.000000.970065.1210917.01
33182017.08.09 10:08close7460.020.969360.000000.970062.4010919.41
33192017.08.09 10:08close7450.010.969360.000000.97006-0.0510919.36
33202017.08.09 10:08close7440.010.969360.000000.97006-1.3410918.02
33212017.08.29 00:36buy7480.010.953240.000000.00000
33222017.08.29 00:36modify7480.010.953240.000000.95582
33232017.08.29 00:55buy7490.010.952160.000000.00000
33242017.08.29 00:55modify7480.010.953240.000000.95561
33252017.08.29 00:55modify7490.010.952160.000000.95561
33262017.08.29 01:08buy7500.020.951000.000000.00000
33272017.08.29 01:08modify7480.010.953240.000000.95473
33282017.08.29 01:08modify7490.010.952160.000000.95473
33292017.08.29 01:08modify7500.020.951000.000000.95473
33302017.08.29 10:00buy7510.020.949890.000000.00000
33312017.08.29 10:00modify7480.010.953240.000000.95263
33322017.08.29 10:00modify7490.010.952160.000000.95263
33332017.08.29 10:00modify7500.020.951000.000000.95263
33342017.08.29 10:00modify7510.020.949890.000000.95263
33352017.08.29 10:49buy7520.030.948670.000000.00000
33362017.08.29 10:49modify7480.010.953240.000000.95237
33372017.08.29 10:49modify7490.010.952160.000000.95237
33382017.08.29 10:49modify7500.020.951000.000000.95237
33392017.08.29 10:49modify7510.020.949890.000000.95237
33402017.08.29 10:49modify7520.030.948670.000000.95237
33412017.08.29 11:06buy7530.030.947420.000000.00000
33422017.08.29 11:06modify7480.010.953240.000000.95130
33432017.08.29 11:06modify7490.010.952160.000000.95130
33442017.08.29 11:06modify7500.020.951000.000000.95130
33452017.08.29 11:06modify7510.020.949890.000000.95130
33462017.08.29 11:06modify7520.030.948670.000000.95130
33472017.08.29 11:06modify7530.030.947420.000000.95130
33482017.08.29 11:52buy7540.060.945220.000000.00000
33492017.08.29 11:52modify7480.010.953240.000000.94830
33502017.08.29 11:52modify7490.010.952160.000000.94830
33512017.08.29 11:52modify7500.020.951000.000000.94830
33522017.08.29 11:52modify7510.020.949890.000000.94830
33532017.08.29 11:52modify7520.030.948670.000000.94830
33542017.08.29 11:52modify7530.030.947420.000000.94830
33552017.08.29 11:52modify7540.060.945220.000000.94830
33562017.08.29 12:22buy7550.060.943860.000000.00000
33572017.08.29 12:22modify7480.010.953240.000000.94723
33582017.08.29 12:22modify7490.010.952160.000000.94723
33592017.08.29 12:22modify7500.020.951000.000000.94723
33602017.08.29 12:22modify7510.020.949890.000000.94723
33612017.08.29 12:22modify7520.030.948670.000000.94723
33622017.08.29 12:22modify7530.030.947420.000000.94723
33632017.08.29 12:22modify7540.060.945220.000000.94723
33642017.08.29 12:22modify7550.060.943860.000000.94723
33652017.08.29 17:04close7550.060.947190.000000.9472320.7910938.81
33662017.08.29 17:04close7540.060.947060.000000.9472311.3610950.17
33672017.08.29 17:04close7530.030.947060.000000.94723-1.2910948.88
33682017.08.29 17:04close7520.030.947060.000000.94723-5.2510943.63
33692017.08.29 17:04close7510.020.947060.000000.94723-6.0810937.55
33702017.08.29 17:04close7500.020.947060.000000.94723-8.4210929.13
33712017.08.29 17:04close7490.010.947060.000000.94723-5.4410923.69
33722017.08.29 17:04close7480.010.947060.000000.94723-6.5810917.11
33732017.08.29 23:02sell7560.010.955770.000000.00000
33742017.08.29 23:02modify7560.010.955770.000000.95277
33752017.08.30 00:05modify7560.010.955770.000000.95354
33762017.08.30 09:23sell7570.010.956860.000000.00000
33772017.08.30 09:23modify7560.010.955770.000000.95539
33782017.08.30 09:23modify7570.010.956860.000000.95539
33792017.08.30 10:00close7570.010.955770.000000.955391.0910918.20
33802017.08.30 10:00close7560.010.955790.000000.95539-0.1210918.09
33812017.09.05 05:30buy7580.010.956270.000000.00000
33822017.09.05 05:30modify7580.010.956270.000000.95850
33832017.09.05 06:14buy7590.010.955140.000000.00000
33842017.09.05 06:14modify7580.010.956270.000000.95786
33852017.09.05 06:14modify7590.010.955140.000000.95786
33862017.09.05 09:11close7590.010.957040.000000.957861.9410920.03
33872017.09.05 09:11close7580.010.957040.000000.957860.7510920.78
33882017.09.06 05:01sell7600.010.955540.000000.00000
33892017.09.06 05:01modify7600.010.955540.000000.95366
33902017.09.06 06:12close7600.010.954390.000000.953661.1510921.93
33912017.09.08 04:00buy7610.010.948270.000000.00000
33922017.09.08 04:00modify7610.010.948270.000000.95031
33932017.09.08 05:27buy7620.010.946650.000000.00000
33942017.09.08 05:27modify7610.010.948270.000000.94921
33952017.09.08 05:27modify7620.010.946650.000000.94921
33962017.09.08 05:47buy7630.020.945110.000000.00000
33972017.09.08 05:47modify7630.020.945110.000000.94915
33982017.09.08 05:47modify7620.010.946650.000000.95025
33992017.09.08 05:47modify7610.010.948270.000000.95025
34002017.09.08 06:00modify7620.010.946650.000000.95087
34012017.09.08 06:00modify7610.010.948270.000000.95087
34022017.09.08 06:15modify7620.010.946650.000000.95125
34032017.09.08 06:15modify7610.010.948270.000000.95125
34042017.09.08 06:30modify7620.010.946650.000000.95136
34052017.09.08 06:30modify7610.010.948270.000000.95136
34062017.09.08 06:45modify7620.010.946650.000000.95109
34072017.09.08 06:45modify7610.010.948270.000000.95109
34082017.09.08 07:00modify7620.010.946650.000000.95034
34092017.09.08 07:00modify7610.010.948270.000000.95034
34102017.09.08 07:15modify7620.010.946650.000000.94910
34112017.09.08 07:15modify7610.010.948270.000000.94910
34122017.09.08 07:30modify7620.010.946650.000000.94734
34132017.09.08 07:30modify7610.010.948270.000000.94734
34142017.09.08 08:10buy7640.020.943830.000000.00000
34152017.09.08 08:10modify7610.010.948270.000000.94610
34162017.09.08 08:10modify7620.010.946650.000000.94610
34172017.09.08 08:10modify7630.020.945110.000000.94610
34182017.09.08 08:10modify7640.020.943830.000000.94610
34192017.09.08 08:15buy7650.030.942430.000000.00000
34202017.09.08 08:15modify7610.010.948270.000000.94567
34212017.09.08 08:15modify7620.010.946650.000000.94567
34222017.09.08 08:15modify7630.020.945110.000000.94567
34232017.09.08 08:15modify7640.020.943830.000000.94567
34242017.09.08 08:15modify7650.030.942430.000000.94567
34252017.09.08 09:22close7650.030.945210.000000.945678.6710930.60
34262017.09.08 09:22close7640.020.945210.000000.945672.8210933.42
34272017.09.08 09:22close7630.020.945210.000000.945670.1110933.53
34282017.09.08 09:22close7620.010.945210.000000.94567-1.5710931.96
34292017.09.08 09:22close7610.010.945210.000000.94567-3.2910928.67
34302017.09.11 00:20sell7660.010.946560.000000.00000
34312017.09.11 00:20modify7660.010.946560.000000.94411
34322017.09.11 03:13sell7670.010.948180.000000.00000
34332017.09.11 03:13modify7660.010.946560.000000.94646
34342017.09.11 03:13modify7670.010.948180.000000.94646
34352017.09.11 04:30sell7680.020.949710.000000.00000
34362017.09.11 04:30modify7660.010.946560.000000.94696
34372017.09.11 04:30modify7670.010.948180.000000.94696
34382017.09.11 04:30modify7680.020.949710.000000.94696
34392017.09.11 09:36sell7690.020.950730.000000.00000
34402017.09.11 09:36modify7660.010.946560.000000.94864
34412017.09.11 09:36modify7670.010.948180.000000.94864
34422017.09.11 09:36modify7680.020.949710.000000.94864
34432017.09.11 09:36modify7690.020.950730.000000.94864
34442017.09.11 10:44close7690.020.948890.000000.948643.7810932.45
34452017.09.11 10:44close7680.020.948890.000000.948641.6310934.08
34462017.09.11 10:44close7670.010.948890.000000.94864-0.8010933.28
34472017.09.11 10:44close7660.010.948890.000000.94864-2.5110930.77
34482017.09.20 05:05buy7700.010.960840.000000.00000
34492017.09.20 05:05modify7700.010.960840.000000.96311
34502017.09.20 09:31close7700.010.962210.000000.963111.3710932.14
34512017.09.22 04:30buy7710.010.968120.000000.00000
34522017.09.22 04:30modify7710.010.968120.000000.97065
34532017.09.22 05:53buy7720.010.966950.000000.00000
34542017.09.22 05:53modify7710.010.968120.000000.96966
34552017.09.22 05:53modify7720.010.966950.000000.96966
34562017.09.22 09:10close7720.010.968870.000000.969661.9310934.07
34572017.09.22 09:10close7710.010.968870.000000.969660.7210934.79
34582017.10.02 04:30sell7730.010.970140.000000.00000
34592017.10.02 04:30modify7730.010.970140.000000.96816
34602017.10.02 08:24sell7740.010.971120.000000.00000
34612017.10.02 08:24modify7730.010.970140.000000.96972
34622017.10.02 08:24modify7740.010.971120.000000.96972
34632017.10.02 10:31sell7750.020.972070.000000.00000
34642017.10.02 10:31modify7730.010.970140.000000.97058
34652017.10.02 10:31modify7740.010.971120.000000.97058
34662017.10.02 10:31modify7750.020.972070.000000.97058
34672017.10.02 11:51close7750.020.970860.000000.970582.3910937.18
34682017.10.02 11:51close7740.010.970860.000000.970580.2210937.40
34692017.10.02 11:51close7730.010.970860.000000.97058-0.7910936.61
34702017.10.03 04:15sell7760.010.976690.000000.00000
34712017.10.03 04:15modify7760.010.976690.000000.97421
34722017.10.03 08:11sell7770.010.978130.000000.00000
34732017.10.03 08:11modify7760.010.976690.000000.97650
34742017.10.03 08:11modify7770.010.978130.000000.97650
34752017.10.03 09:15close7770.010.976840.000000.976501.2710937.88
34762017.10.03 09:15close7760.010.976840.000000.97650-0.2010937.68
34772017.10.04 03:45buy7780.010.971650.000000.00000
34782017.10.04 03:45modify7780.010.971650.000000.97370
34792017.10.04 10:01close7780.010.972910.000000.973701.2510938.93
34802017.10.10 04:45buy7790.010.977840.000000.00000
34812017.10.10 04:45modify7790.010.977840.000000.97990
34822017.10.10 12:49buy7800.010.976650.000000.00000
34832017.10.10 12:49modify7790.010.977840.000000.97853
34842017.10.10 12:49modify7800.010.976650.000000.97853
34852017.10.10 13:00buy7810.020.975750.000000.00000
34862017.10.10 13:00modify7790.010.977840.000000.97797
34872017.10.10 13:00modify7800.010.976650.000000.97797
34882017.10.10 13:00modify7810.020.975750.000000.97797
34892017.10.10 14:20close7810.020.977420.000000.977973.3210942.25
34902017.10.10 14:20close7800.010.977420.000000.977970.7410942.99
34912017.10.10 14:20close7790.010.977420.000000.97797-0.4810942.51
34922017.10.11 05:15sell7820.010.975750.000000.00000
34932017.10.11 05:15modify7820.010.975750.000000.97388
34942017.10.11 05:28sell7830.010.976660.000000.00000
34952017.10.11 05:28modify7820.010.975750.000000.97459
34962017.10.11 05:28modify7830.010.976660.000000.97459
34972017.10.11 08:57close7830.010.975210.000000.974591.4410943.95
34982017.10.11 08:57close7820.010.975210.000000.974590.5010944.45
34992017.10.19 04:00buy7840.010.979360.000000.00000
35002017.10.19 04:00modify7840.010.979360.000000.98129
35012017.10.19 05:09close7840.010.980550.000000.981291.1610945.61
35022017.10.20 04:45sell7850.010.978940.000000.00000
35032017.10.20 04:45modify7850.010.978940.000000.97631
35042017.10.20 04:58sell7860.010.980030.000000.00000
35052017.10.20 04:58modify7850.010.978940.000000.97722
35062017.10.20 04:58modify7860.010.980030.000000.97722
35072017.10.20 05:00sell7870.020.981310.000000.00000
35082017.10.20 05:00modify7870.020.981310.000000.97723
35092017.10.20 05:00modify7860.010.980030.000000.97602
35102017.10.20 05:00modify7850.010.978940.000000.97602
35112017.10.20 05:04sell7880.020.982470.000000.00000
35122017.10.20 05:04modify7850.010.978940.000000.97853
35132017.10.20 05:04modify7860.010.980030.000000.97853
35142017.10.20 05:04modify7870.020.981310.000000.97853
35152017.10.20 05:04modify7880.020.982470.000000.97853
35162017.10.20 05:05sell7890.030.983910.000000.00000
35172017.10.20 05:05modify7850.010.978940.000000.98007
35182017.10.20 05:05modify7860.010.980030.000000.98007
35192017.10.20 05:05modify7870.020.981310.000000.98007
35202017.10.20 05:05modify7880.020.982470.000000.98007
35212017.10.20 05:05modify7890.030.983910.000000.98007
35222017.10.20 07:38close7890.030.980800.000000.980079.3610954.97
35232017.10.20 07:38close7880.020.980800.000000.980073.3110958.28
35242017.10.20 07:38close7870.020.980800.000000.980070.9410959.22
35252017.10.20 07:38close7860.010.980800.000000.98007-0.8410958.38
35262017.10.20 07:38close7850.010.980800.000000.98007-1.9510956.43
35272017.11.01 03:53sell7900.010.998960.000000.00000
35282017.11.01 03:53modify7900.010.998960.000000.99706
35292017.11.01 12:10sell7910.010.999770.000000.00000
35302017.11.01 12:10modify7900.010.998960.000000.99830
35312017.11.01 12:10modify7910.010.999770.000000.99830
35322017.11.01 12:22sell7920.021.000650.000000.00000
35332017.11.01 12:22modify7900.010.998960.000000.99883
35342017.11.01 12:22modify7910.010.999770.000000.99883
35352017.11.01 12:22modify7920.021.000650.000000.99883
35362017.11.01 15:15sell7930.021.001480.000000.00000
35372017.11.01 15:15modify7900.010.998960.000000.99987
35382017.11.01 15:15modify7910.010.999770.000000.99987
35392017.11.01 15:15modify7920.021.000650.000000.99987
35402017.11.01 15:15modify7930.021.001480.000000.99987
35412017.11.01 17:33close7930.021.000080.000000.999872.7010959.13
35422017.11.01 17:33close7920.021.000100.000000.999871.0010960.13
35432017.11.01 17:33close7910.011.000100.000000.99987-0.3810959.75
35442017.11.01 17:33close7900.011.000100.000000.99987-1.1910958.56
35452017.11.02 04:30buy7940.011.000510.000000.00000
35462017.11.02 04:30modify7940.011.000510.000001.00278
35472017.11.02 04:44buy7950.010.999100.000000.00000
35482017.11.02 04:44modify7940.011.000510.000001.00177
35492017.11.02 04:44modify7950.010.999100.000001.00177
35502017.11.02 17:04buy7960.020.998060.000000.00000
35512017.11.02 17:04modify7940.011.000510.000000.99970
35522017.11.02 17:04modify7950.010.999100.000000.99970
35532017.11.02 17:04modify7960.020.998060.000000.99970
35542017.11.02 17:06buy7970.020.997040.000000.00000
35552017.11.02 17:06modify7940.011.000510.000000.99893
35562017.11.02 17:06modify7950.010.999100.000000.99893
35572017.11.02 17:06modify7960.020.998060.000000.99893
35582017.11.02 17:06modify7970.020.997040.000000.99893
35592017.11.02 17:09buy7980.030.995800.000000.00000
35602017.11.02 17:09modify7940.011.000510.000000.99796
35612017.11.02 17:09modify7950.010.999100.000000.99796
35622017.11.02 17:09modify7960.020.998060.000000.99796
35632017.11.02 17:09modify7970.020.997040.000000.99796
35642017.11.02 17:09modify7980.030.995800.000000.99796
35652017.11.02 17:39close7980.030.997830.000000.997965.9510964.51
35662017.11.02 17:39close7970.020.997830.000000.997961.4810965.99
35672017.11.02 17:39close7960.020.997830.000000.99796-0.5610965.43
35682017.11.02 17:39close7950.010.997830.000000.99796-1.3210964.11
35692017.11.02 17:39close7940.010.997830.000000.99796-2.7410961.37
35702017.11.17 04:16buy7990.010.991280.000000.00000
35712017.11.17 04:16modify7990.010.991280.000000.99322
35722017.11.17 07:04close7990.010.992430.000000.993221.1110962.48
35732017.12.04 00:19sell8000.010.980860.000000.00000
35742017.12.04 00:19modify8000.010.980860.000000.97665
35752017.12.04 07:08sell8010.010.982850.000000.00000
35762017.12.04 07:08modify8000.010.980860.000000.98095
35772017.12.04 07:08modify8010.010.982850.000000.98095
35782017.12.04 09:10sell8020.020.984230.000000.00000
35792017.12.04 09:10modify8000.010.980860.000000.98217
35802017.12.04 09:10modify8010.010.982850.000000.98217
35812017.12.04 09:10modify8020.020.984230.000000.98217
35822017.12.04 10:10close8020.020.982500.000000.982173.4210965.90
35832017.12.04 10:10close8010.010.982610.000000.982170.1910966.09
35842017.12.04 10:10close8000.010.982600.000000.98217-1.8210964.27
35852018.01.12 23:15buy8030.010.967020.000000.00000
35862018.01.12 23:15modify8030.010.967020.000000.96894
35872018.01.15 00:00close8030.010.968180.000000.968941.1610965.42
35882018.01.17 04:51sell8040.010.960520.000000.00000
35892018.01.17 04:51modify8040.010.960520.000000.95849
35902018.01.17 06:56sell8050.010.962100.000000.00000
35912018.01.17 06:56modify8040.010.960520.000000.96006
35922018.01.17 06:56modify8050.010.962100.000000.96006
35932018.01.17 08:53sell8060.020.963380.000000.00000
35942018.01.17 08:53modify8040.010.960520.000000.96158
35952018.01.17 08:53modify8050.010.962100.000000.96158
35962018.01.17 08:53modify8060.020.963380.000000.96158
35972018.01.17 14:02sell8070.020.964880.000000.00000
35982018.01.17 14:02modify8040.010.960520.000000.96185
35992018.01.17 14:02modify8050.010.962100.000000.96185
36002018.01.17 14:02modify8060.020.963380.000000.96185
36012018.01.17 14:02modify8070.020.964880.000000.96185
36022018.01.17 15:59close8070.020.962340.000000.961855.1810970.60
36032018.01.17 15:59close8060.020.962360.000000.961852.0210972.62
36042018.01.17 15:59close8050.010.962360.000000.96185-0.3210972.30
36052018.01.17 15:59close8040.010.962360.000000.96185-1.9610970.34
36062018.01.17 23:45sell8080.010.964660.000000.00000
36072018.01.17 23:45modify8080.010.964660.000000.96107
36082018.01.18 00:05modify8080.010.964660.000000.96125
36092018.01.18 00:59sell8090.010.966480.000000.00000
36102018.01.18 00:59modify8080.010.964660.000000.96271
36112018.01.18 00:59modify8090.010.966480.000000.96271
36122018.01.18 07:21close8090.010.963790.000000.962712.7410973.08
36132018.01.18 07:21close8080.010.963790.000000.962710.7110973.79
36142018.01.19 05:45buy8100.010.956930.000000.00000
36152018.01.19 05:45modify8100.010.956930.000000.95884
36162018.01.19 09:37buy8110.010.955900.000000.00000
36172018.01.19 09:37modify8100.010.956930.000000.95733
36182018.01.19 09:37modify8110.010.955900.000000.95733
36192018.01.19 10:28buy8120.020.954760.000000.00000
36202018.01.19 10:28modify8100.010.956930.000000.95696
36212018.01.19 10:28modify8110.010.955900.000000.95696
36222018.01.19 10:28modify8120.020.954760.000000.95696
36232018.01.19 10:54buy8130.020.953670.000000.00000
36242018.01.19 10:54modify8100.010.956930.000000.95666
36252018.01.19 10:54modify8110.010.955900.000000.95666
36262018.01.19 10:54modify8120.020.954760.000000.95666
36272018.01.19 10:54modify8130.020.953670.000000.95666
36282018.01.19 12:41close8130.020.956030.000000.956664.8410978.63
36292018.01.19 12:41close8120.020.956030.000000.956662.5610981.19
36302018.01.19 12:41close8110.010.956030.000000.956660.0910981.28
36312018.01.19 12:41close8100.010.956030.000000.95666-0.9910980.29
36322018.01.22 00:26buy8140.010.961000.000000.00000
36332018.01.22 00:26modify8140.010.961000.000000.96391
36342018.01.22 03:25close8140.010.962750.000000.963911.7710982.06
36352018.01.25 04:39buy8150.010.944590.000000.00000
36362018.01.25 04:39modify8150.010.944590.000000.94647
36372018.01.25 05:31buy8160.010.943320.000000.00000
36382018.01.25 05:31modify8150.010.944590.000000.94621
36392018.01.25 05:31modify8160.010.943320.000000.94621
36402018.01.25 07:47buy8170.020.942180.000000.00000
36412018.01.25 07:47modify8150.010.944590.000000.94384
36422018.01.25 07:47modify8160.010.943320.000000.94384
36432018.01.25 07:47modify8170.020.942180.000000.94384
36442018.01.25 08:16buy8180.020.941080.000000.00000
36452018.01.25 08:16modify8180.020.941080.000000.94379
36462018.01.25 08:16modify8170.020.942180.000000.94475
36472018.01.25 08:16modify8160.010.943320.000000.94475
36482018.01.25 08:16modify8150.010.944590.000000.94475
36492018.01.25 08:26buy8190.030.939930.000000.00000
36502018.01.25 08:26modify8150.010.944590.000000.94264
36512018.01.25 08:26modify8160.010.943320.000000.94264
36522018.01.25 08:26modify8170.020.942180.000000.94264
36532018.01.25 08:26modify8180.020.941080.000000.94264
36542018.01.25 08:26modify8190.030.939930.000000.94264
36552018.01.25 08:51close8190.030.942300.000000.942647.4010989.46
36562018.01.25 08:51close8180.020.942300.000000.942642.4910991.95
36572018.01.25 08:51close8170.020.942300.000000.942640.1510992.10
36582018.01.25 08:51close8160.010.942300.000000.94264-1.1310990.97
36592018.01.25 08:51close8150.010.942300.000000.94264-2.4810988.49
36602018.01.26 03:30buy8200.010.939790.000000.00000
36612018.01.26 03:30modify8200.010.939790.000000.94212
36622018.01.26 09:03buy8210.010.937400.000000.00000
36632018.01.26 09:03modify8200.010.939790.000000.94107
36642018.01.26 09:03modify8210.010.937400.000000.94107
36652018.01.26 09:47buy8220.020.935570.000000.00000
36662018.01.26 09:47modify8200.010.939790.000000.93991
36672018.01.26 09:47modify8210.010.937400.000000.93991
36682018.01.26 09:47modify8220.020.935570.000000.93991
36692018.01.26 11:33buy8230.020.933160.000000.00000
36702018.01.26 11:33modify8200.010.939790.000000.93771
36712018.01.26 11:33modify8210.010.937400.000000.93771
36722018.01.26 11:33modify8220.020.935570.000000.93771
36732018.01.26 11:33modify8230.020.933160.000000.93771
36742018.01.26 16:04close8230.020.936970.000000.937718.0310996.52
36752018.01.26 16:04close8220.020.936970.000000.937712.8910999.41
36762018.01.26 16:04close8210.010.936970.000000.93771-0.5110998.90
36772018.01.26 16:04close8200.010.936970.000000.93771-3.0610995.84
36782018.01.29 03:15sell8240.010.935650.000000.00000
36792018.01.29 03:15modify8240.010.935650.000000.93374
36802018.01.29 04:13sell8250.010.937600.000000.00000
36812018.01.29 04:13modify8240.010.935650.000000.93355
36822018.01.29 04:13modify8250.010.937600.000000.93355
36832018.01.29 15:07close8250.010.934650.000000.933553.1110998.95
36842018.01.29 15:07close8240.010.934700.000000.933550.9710999.92
36852018.01.30 04:45sell8260.010.939010.000000.00000
36862018.01.30 04:45modify8260.010.939010.000000.93671
36872018.01.30 05:47close8260.010.937630.000000.936711.4211001.34
36882018.02.05 23:09buy8270.010.933570.000000.00000
36892018.02.05 23:09modify8270.010.933570.000000.93656
36902018.02.05 23:39buy8280.010.931710.000000.00000
36912018.02.05 23:39modify8270.010.933570.000000.93572
36922018.02.05 23:39modify8280.010.931710.000000.93572
36932018.02.05 23:43buy8290.020.929940.000000.00000
36942018.02.05 23:43modify8270.010.933570.000000.93388
36952018.02.05 23:43modify8280.010.931710.000000.93388
36962018.02.05 23:43modify8290.020.929940.000000.93388
36972018.02.06 00:05modify8270.010.933570.000000.93488
36982018.02.06 00:05modify8280.010.931710.000000.93488
36992018.02.06 00:05modify8290.020.929940.000000.93488
37002018.02.06 02:32close8290.020.933520.000000.934887.5811008.93
37012018.02.06 02:32close8280.010.933520.000000.934881.9011010.82
37022018.02.06 02:32close8270.010.933440.000000.93488-0.1811010.64
37032018.02.09 02:48sell8300.010.937010.000000.00000
37042018.02.09 02:48modify8300.010.937010.000000.93506
37052018.02.09 06:46sell8310.010.938280.000000.00000
37062018.02.09 06:46modify8300.010.937010.000000.93668
37072018.02.09 06:46modify8310.010.938280.000000.93668
37082018.02.09 08:37close8310.010.937030.000000.936681.2811011.92
37092018.02.09 08:37close8300.010.937030.000000.93668-0.0711011.85
37102018.02.14 05:15buy8320.010.932840.000000.00000
37112018.02.14 05:15modify8320.010.932840.000000.93508
37122018.02.14 05:30buy8330.010.931790.000000.00000
37132018.02.14 05:30modify8330.010.931790.000000.93502
37142018.02.14 05:30modify8320.010.932840.000000.93545
37152018.02.14 05:45modify8320.010.932840.000000.93591
37162018.02.14 06:00modify8320.010.932840.000000.93655
37172018.02.14 06:30modify8320.010.932840.000000.93605
37182018.02.14 06:45modify8320.010.932840.000000.93543
37192018.02.14 07:00modify8320.010.932840.000000.93460
37202018.02.14 07:30modify8320.010.932840.000000.93478
37212018.02.14 08:15modify8320.010.932840.000000.93423
37222018.02.14 08:30modify8320.010.932840.000000.93370
37232018.02.14 08:45modify8320.010.932840.000000.93337
37242018.02.14 09:37t/p8320.010.933380.000000.933370.5311012.38
37252018.02.14 09:37modify8330.010.931790.000000.93339
37262018.02.14 09:37close8330.010.933380.000000.933391.6511014.03
37272018.02.26 03:45buy8340.010.934940.000000.00000
37282018.02.26 03:45modify8340.010.934940.000000.93714
37292018.02.26 04:32buy8350.010.933710.000000.00000
37302018.02.26 04:32modify8340.010.934940.000000.93683
37312018.02.26 04:32modify8350.010.933710.000000.93683
37322018.02.26 09:42buy8360.020.932720.000000.00000
37332018.02.26 09:42modify8340.010.934940.000000.93429
37342018.02.26 09:42modify8350.010.933710.000000.93429
37352018.02.26 09:42modify8360.020.932720.000000.93429
37362018.02.26 09:59close8360.020.934020.000000.934292.6811016.71
37372018.02.26 09:59close8350.010.934020.000000.934290.2811016.99
37382018.02.26 09:59close8340.010.934020.000000.93429-1.0311015.96
37392018.02.27 03:00buy8370.010.936900.000000.00000
37402018.02.27 03:00modify8370.010.936900.000000.93873
37412018.02.27 06:26close8370.010.938000.000000.938731.1211017.08
37422018.03.05 00:20buy8380.010.935650.000000.00000
37432018.03.05 00:20modify8380.010.935650.000000.93771
37442018.03.05 01:19t/p8380.010.937740.000000.937712.1811019.26
37452018.03.05 03:21buy8390.010.935550.000000.00000
37462018.03.05 03:21modify8390.010.935550.000000.93739
37472018.03.05 08:17close8390.010.936640.000000.937391.1111020.37
37482018.03.07 01:00buy8400.010.937640.000000.00000
37492018.03.07 01:00modify8400.010.937640.000000.94119
37502018.03.07 08:19buy8410.010.936640.000000.00000
37512018.03.07 08:19modify8400.010.937640.000000.93805
37522018.03.07 08:19modify8410.010.936640.000000.93805
37532018.03.07 09:18close8410.010.937740.000000.938051.1211021.49
37542018.03.07 09:18close8400.010.937720.000000.938050.0411021.53
37552018.03.22 03:55buy8420.010.947020.000000.00000
37562018.03.22 03:55modify8420.010.947020.000000.94894
37572018.03.22 08:26close8420.010.948200.000000.948941.1911022.72
37582018.03.23 02:15buy8430.010.946810.000000.00000
37592018.03.23 02:15modify8430.010.946810.000000.94904
37602018.03.23 05:35buy8440.010.945440.000000.00000
37612018.03.23 05:35modify8430.010.946810.000000.94704
37622018.03.23 05:35modify8440.010.945440.000000.94704
37632018.03.23 10:38close8440.010.946720.000000.947041.3011024.02
37642018.03.23 10:38close8430.010.946790.000000.94704-0.0711023.95
37652018.04.10 05:30sell8450.010.957600.000000.00000
37662018.04.10 05:30modify8450.010.957600.000000.95561
37672018.04.10 10:20close8450.010.956370.000000.955611.2411025.19
37682018.04.16 01:45sell8460.010.963550.000000.00000
37692018.04.16 01:45modify8460.010.963550.000000.96140
37702018.04.16 05:57close8460.010.962250.000000.961401.3011026.49
37712018.05.03 04:50buy8470.010.997180.000000.00000
37722018.05.03 04:51modify8470.010.997180.000000.99928
37732018.05.03 09:43buy8480.010.996130.000000.00000
37742018.05.03 09:43modify8470.010.997180.000000.99757
37752018.05.03 09:43modify8480.010.996130.000000.99757
37762018.05.03 10:02close8480.010.997230.000000.997571.0511027.54
37772018.05.03 10:02close8470.010.997230.000000.997570.0011027.54
37782018.05.09 04:15sell8490.011.003760.000000.00000
37792018.05.09 04:15modify8490.011.003760.000001.00122
37802018.05.09 12:01close8490.011.002250.000001.001221.4611029.00
37812018.05.17 05:30buy8500.010.998890.000000.00000
37822018.05.17 05:30modify8500.010.998890.000001.00102
37832018.05.17 08:24close8500.011.000180.000001.001021.2411030.24
37842018.05.28 01:00sell8510.010.992250.000000.00000
37852018.05.28 01:00modify8510.010.992250.000000.98997
37862018.05.28 12:14sell8520.010.993130.000000.00000
37872018.05.28 12:14modify8510.010.992250.000000.99178
37882018.05.28 12:14modify8520.010.993130.000000.99178
37892018.05.28 12:54close8520.010.992120.000000.991780.9711031.21
37902018.05.28 12:54close8510.010.992120.000000.991780.0811031.29
37912018.06.19 03:23buy8530.010.993670.000000.00000
37922018.06.19 03:23modify8530.010.993670.000000.99562
37932018.06.19 04:53buy8540.010.992690.000000.00000
37942018.06.19 04:53modify8530.010.993670.000000.99429
37952018.06.19 04:53modify8540.010.992690.000000.99429
37962018.06.19 09:58close8540.010.993830.000000.994291.1011032.39
37972018.06.19 09:58close8530.010.993830.000000.994290.1111032.50
37982018.06.29 05:45buy8550.010.995190.000000.00000
37992018.06.29 05:45modify8550.010.995190.000000.99747
38002018.06.29 11:48buy8560.010.993960.000000.00000
38012018.06.29 11:48modify8550.010.995190.000000.99576
38022018.06.29 11:48modify8560.010.993960.000000.99576
38032018.06.29 12:00buy8570.020.992690.000000.00000
38042018.06.29 12:00modify8550.010.995190.000000.99525
38052018.06.29 12:00modify8560.010.993960.000000.99525
38062018.06.29 12:00modify8570.020.992690.000000.99525
38072018.06.29 20:56buy8580.020.991120.000000.00000
38082018.06.29 20:56modify8550.010.995190.000000.99343
38092018.06.29 20:56modify8560.010.993960.000000.99343
38102018.06.29 20:56modify8570.020.992690.000000.99343
38112018.06.29 20:56modify8580.020.991120.000000.99343
38122018.06.29 23:02buy8590.030.989590.000000.00000
38132018.06.29 23:02modify8550.010.995190.000000.99222
38142018.06.29 23:02modify8560.010.993960.000000.99222
38152018.06.29 23:02modify8570.020.992690.000000.99222
38162018.06.29 23:02modify8580.020.991120.000000.99222
38172018.06.29 23:02modify8590.030.989590.000000.99222
38182018.07.02 00:05modify8550.010.995190.000000.99250
38192018.07.02 00:05modify8560.010.993960.000000.99250
38202018.07.02 00:05modify8570.020.992690.000000.99250
38212018.07.02 00:05modify8580.020.991120.000000.99250
38222018.07.02 00:05modify8590.030.989590.000000.99250
38232018.07.02 07:55close8590.030.992220.000000.992507.8211040.31
38242018.07.02 07:55close8580.020.992220.000000.992502.1311042.44
38252018.07.02 07:55close8570.020.992220.000000.99250-1.0411041.40
38262018.07.02 07:55close8560.010.992220.000000.99250-1.7911039.61
38272018.07.02 07:55close8550.010.992220.000000.99250-3.0311036.57
38282018.07.20 05:01sell8600.011.000650.000000.00000
38292018.07.20 05:01modify8600.011.000650.000000.99868
38302018.07.20 06:01close8600.010.999390.000000.998681.2111037.78
38312018.08.15 04:16sell8610.010.995600.000000.00000
38322018.08.15 04:16modify8610.010.995600.000000.99373
38332018.08.15 09:03sell8620.010.996480.000000.00000
38342018.08.15 09:03modify8610.010.995600.000000.99513
38352018.08.15 09:03modify8620.010.996480.000000.99513
38362018.08.15 10:50sell8630.020.997130.000000.00000
38372018.08.15 10:50modify8610.010.995600.000000.99582
38382018.08.15 10:50modify8620.010.996480.000000.99582
38392018.08.15 10:50modify8630.020.997130.000000.99582
38402018.08.15 12:56sell8640.020.997810.000000.00000
38412018.08.15 12:56modify8610.010.995600.000000.99636
38422018.08.15 12:56modify8620.010.996480.000000.99636
38432018.08.15 12:56modify8630.020.997130.000000.99636
38442018.08.15 12:56modify8640.020.997810.000000.99636
38452018.08.15 15:42close8640.020.996590.000000.996362.3511040.13
38462018.08.15 15:42close8630.020.996590.000000.996360.9811041.11
38472018.08.15 15:42close8620.010.996590.000000.99636-0.1611040.95
38482018.08.15 15:42close8610.010.996590.000000.99636-1.0411039.91
38492018.08.21 03:45buy8650.010.987830.000000.00000
38502018.08.21 03:45modify8650.010.987830.000000.99086
38512018.08.21 11:00buy8660.010.987070.000000.00000
38522018.08.21 11:00modify8650.010.987830.000000.98878
38532018.08.21 11:00modify8660.010.987070.000000.98878
38542018.08.21 15:04close8660.010.988290.000000.988781.1811041.09
38552018.08.21 15:04close8650.010.988290.000000.988780.4211041.51
38562018.09.06 03:47buy8670.010.969670.000000.00000
38572018.09.06 03:47modify8670.010.969670.000000.97170
38582018.09.06 10:01close8670.010.970890.000000.971701.2111042.72
38592018.09.24 23:00sell8680.010.964850.000000.00000
38602018.09.24 23:00modify8680.010.964850.000000.96301
38612018.09.25 05:05sell8690.010.965690.000000.00000
38622018.09.25 05:05modify8680.010.964850.000000.96434
38632018.09.25 05:05modify8690.010.965690.000000.96434
38642018.09.25 09:05sell8700.020.966550.000000.00000
38652018.09.25 09:05modify8680.010.964850.000000.96513
38662018.09.25 09:05modify8690.010.965690.000000.96513
38672018.09.25 09:05modify8700.020.966550.000000.96513
38682018.09.25 10:37close8700.020.965410.000000.965132.2611044.98
38692018.09.25 10:37close8690.010.965410.000000.965130.2411045.22
38702018.09.25 10:37close8680.010.965410.000000.96513-0.6811044.55
38712018.10.03 23:45sell8710.010.991510.000000.00000
38722018.10.03 23:45modify8710.010.991510.000000.98964
38732018.10.04 00:05modify8710.010.991510.000000.98873
38742018.10.04 07:54sell8720.010.992490.000000.00000
38752018.10.04 07:54modify8710.010.991510.000000.99103
38762018.10.04 07:54modify8720.010.992490.000000.99103
38772018.10.04 09:12close8720.010.991290.000000.991031.1611045.71
38782018.10.04 09:12close8710.010.991290.000000.991030.0311045.74
38792018.10.11 05:00buy8730.010.986270.000000.00000
38802018.10.11 05:00modify8730.010.986270.000000.98903
38812018.10.11 09:27close8730.010.987930.000000.989031.6311047.37
38822018.11.07 02:45buy8740.010.999840.000000.00000
38832018.11.07 02:45modify8740.010.999840.000001.00280
38842018.11.07 03:00buy8750.010.998920.000000.00000
38852018.11.07 03:00modify8740.010.999840.000001.00264
38862018.11.07 03:00modify8750.010.998920.000001.00264
38872018.11.07 03:21t/p8740.011.002670.000001.002642.7711050.14
38882018.11.07 03:21t/p8750.011.002670.000001.002643.6911053.83
38892018.11.07 03:30sell8760.011.003850.000000.00000
38902018.11.07 03:30modify8760.011.003850.000000.99972
38912018.11.07 05:01close8760.011.001270.000000.999722.5311056.36
38922018.11.07 23:49sell8770.011.002330.000000.00000
38932018.11.07 23:49modify8770.011.002330.000001.00047
38942018.11.08 09:10sell8780.011.002960.000000.00000
38952018.11.08 09:10modify8770.011.002330.000001.00163
38962018.11.08 09:10modify8780.011.002960.000001.00163
38972018.11.08 09:37close8780.011.001990.000001.001630.9211057.28
38982018.11.08 09:37close8770.011.001990.000001.001630.1511057.43
38992018.12.10 03:46buy8790.010.988170.000000.00000
39002018.12.10 03:46modify8790.010.988170.000000.99018
39012018.12.10 10:44close8790.010.989380.000000.990181.1711058.60
39022018.12.19 23:20sell8800.010.995360.000000.00000
39032018.12.19 23:20modify8800.010.995360.000000.99335
39042018.12.19 23:40close8800.010.994130.000000.993351.1911059.79
39052019.02.11 00:16sell8810.011.006920.000000.00000
39062019.02.11 00:16modify8810.011.006920.000000.99893
39072019.02.11 00:33close8810.011.002170.000000.998934.6911064.48
39082019.06.10 02:04sell8820.010.990080.000000.00000
39092019.06.10 02:04modify8820.010.990080.000000.98819
39102019.06.10 07:29sell8830.010.990930.000000.00000
39112019.06.10 07:29modify8820.010.990080.000000.98960
39122019.06.10 07:29modify8830.010.990930.000000.98960
39132019.06.10 14:59sell8840.020.991660.000000.00000
39142019.06.10 14:59modify8820.010.990080.000000.99031
39152019.06.10 14:59modify8830.010.990930.000000.99031
39162019.06.10 14:59modify8840.020.991660.000000.99031
39172019.06.10 15:44close8840.020.990580.000000.990312.0811066.56
39182019.06.10 15:44close8830.010.990580.000000.990310.3011066.86
39192019.06.10 15:44close8820.010.990580.000000.99031-0.5511066.31
39202019.06.20 03:30buy8850.010.991220.000000.00000
39212019.06.20 03:30modify8850.010.991220.000000.99337
39222019.06.20 04:03buy8860.010.990020.000000.00000
39232019.06.20 04:03modify8850.010.991220.000000.99326
39242019.06.20 04:03modify8860.010.990020.000000.99326
39252019.06.20 09:11buy8870.020.988860.000000.00000
39262019.06.20 09:11modify8850.010.991220.000000.99051
39272019.06.20 09:11modify8860.010.990020.000000.99051
39282019.06.20 09:11modify8870.020.988860.000000.99051
39292019.06.20 11:01buy8880.020.987460.000000.00000
39302019.06.20 11:01modify8850.010.991220.000000.99025
39312019.06.20 11:01modify8860.010.990020.000000.99025
39322019.06.20 11:01modify8870.020.988860.000000.99025
39332019.06.20 11:01modify8880.020.987460.000000.99025
39342019.06.20 13:11buy8890.030.986410.000000.00000
39352019.06.20 13:11modify8850.010.991220.000000.98879
39362019.06.20 13:11modify8860.010.990020.000000.98879
39372019.06.20 13:11modify8870.020.988860.000000.98879
39382019.06.20 13:11modify8880.020.987460.000000.98879
39392019.06.20 13:11modify8890.030.986410.000000.98879
39402019.06.20 15:00buy8900.030.985150.000000.00000
39412019.06.20 15:00modify8850.010.991220.000000.98780
39422019.06.20 15:00modify8860.010.990020.000000.98780
39432019.06.20 15:00modify8870.020.988860.000000.98780
39442019.06.20 15:00modify8880.020.987460.000000.98780
39452019.06.20 15:00modify8890.030.986410.000000.98780
39462019.06.20 15:00modify8900.030.985150.000000.98780
39472019.06.20 15:30buy8910.060.983770.000000.00000
39482019.06.20 15:30modify8850.010.991220.000000.98633
39492019.06.20 15:30modify8860.010.990020.000000.98633
39502019.06.20 15:30modify8870.020.988860.000000.98633
39512019.06.20 15:30modify8880.020.987460.000000.98633
39522019.06.20 15:30modify8890.030.986410.000000.98633
39532019.06.20 15:30modify8900.030.985150.000000.98633
39542019.06.20 15:30modify8910.060.983770.000000.98633
39552019.06.20 17:36buy8920.060.982150.000000.00000
39562019.06.20 17:36modify8850.010.991220.000000.98532
39572019.06.20 17:36modify8860.010.990020.000000.98532
39582019.06.20 17:36modify8870.020.988860.000000.98532
39592019.06.20 17:36modify8880.020.987460.000000.98532
39602019.06.20 17:36modify8890.030.986410.000000.98532
39612019.06.20 17:36modify8900.030.985150.000000.98532
39622019.06.20 17:36modify8910.060.983770.000000.98532
39632019.06.20 17:36modify8920.060.982150.000000.98532
39642019.06.20 19:14buy8930.100.980740.000000.00000
39652019.06.20 19:14modify8850.010.991220.000000.98402
39662019.06.20 19:14modify8860.010.990020.000000.98402
39672019.06.20 19:14modify8870.020.988860.000000.98402
39682019.06.20 19:14modify8880.020.987460.000000.98402
39692019.06.20 19:14modify8890.030.986410.000000.98402
39702019.06.20 19:14modify8900.030.985150.000000.98402
39712019.06.20 19:14modify8910.060.983770.000000.98402
39722019.06.20 19:14modify8920.060.982150.000000.98402
39732019.06.20 19:14modify8930.100.980740.000000.98402
39742019.06.20 19:24buy8940.100.979290.000000.00000
39752019.06.20 19:24modify8850.010.991220.000000.98298
39762019.06.20 19:24modify8860.010.990020.000000.98298
39772019.06.20 19:24modify8870.020.988860.000000.98298
39782019.06.20 19:24modify8880.020.987460.000000.98298
39792019.06.20 19:24modify8890.030.986410.000000.98298
39802019.06.20 19:24modify8900.030.985150.000000.98298
39812019.06.20 19:24modify8910.060.983770.000000.98298
39822019.06.20 19:24modify8920.060.982150.000000.98298
39832019.06.20 19:24modify8930.100.980740.000000.98298
39842019.06.20 19:24modify8940.100.979290.000000.98298
39852019.06.21 10:27close8940.100.982930.000000.9829836.5811102.90
39862019.06.21 10:27close8930.100.982930.000000.9829821.8311124.73
39872019.06.21 10:27close8920.060.982930.000000.982984.4911129.22
39882019.06.21 10:27close8910.060.982930.000000.98298-5.4011123.82
39892019.06.21 10:27close8900.030.982930.000000.98298-6.9111116.91
39902019.06.21 10:27close8890.030.982930.000000.98298-10.7511106.16
39912019.06.21 10:27close8880.020.982930.000000.98298-9.3111096.85
39922019.06.21 10:27close8870.020.982930.000000.98298-12.1611084.69
39932019.06.21 10:27close8860.010.982930.000000.98298-7.2511077.43
39942019.06.21 10:27close8850.010.982930.000000.98298-8.4711068.96
39952019.06.27 05:31sell8950.010.979260.000000.00000
39962019.06.27 05:31modify8950.010.979260.000000.97733
39972019.06.27 07:00sell8960.010.980310.000000.00000
39982019.06.27 07:00modify8950.010.979260.000000.97842
39992019.06.27 07:00modify8960.010.980310.000000.97842
40002019.06.27 08:19sell8970.020.981310.000000.00000
40012019.06.27 08:19modify8950.010.979260.000000.97932
40022019.06.27 08:19modify8960.010.980310.000000.97932
40032019.06.27 08:19modify8970.020.981310.000000.97932
40042019.06.27 10:09close8970.020.979750.000000.979323.0811072.04
40052019.06.27 10:09close8960.010.979750.000000.979320.5211072.56
40062019.06.27 10:09close8950.010.979750.000000.97932-0.5511072.01
40072019.07.01 00:15sell8980.010.978860.000000.00000
40082019.07.01 00:15modify8980.010.978860.000000.97611
40092019.07.01 04:05sell8990.010.980040.000000.00000
40102019.07.01 04:05modify8980.010.978860.000000.97854
40112019.07.01 04:05modify8990.010.980040.000000.97854
40122019.07.01 06:22sell9000.020.981090.000000.00000
40132019.07.01 06:22modify8980.010.978860.000000.97950
40142019.07.01 06:22modify8990.010.980040.000000.97950
40152019.07.01 06:22modify9000.020.981090.000000.97950
40162019.07.01 07:13sell9010.020.981990.000000.00000
40172019.07.01 07:13modify8980.010.978860.000000.97997
40182019.07.01 07:13modify8990.010.980040.000000.97997
40192019.07.01 07:13modify9000.020.981090.000000.97997
40202019.07.01 07:13modify9010.020.981990.000000.97997
40212019.07.01 08:07sell9020.030.982850.000000.00000
40222019.07.01 08:07modify8980.010.978860.000000.98080
40232019.07.01 08:07modify8990.010.980040.000000.98080
40242019.07.01 08:07modify9000.020.981090.000000.98080
40252019.07.01 08:07modify9010.020.981990.000000.98080
40262019.07.01 08:07modify9020.030.982850.000000.98080
40272019.07.01 09:18sell9030.030.983780.000000.00000
40282019.07.01 09:18modify8980.010.978860.000000.98150
40292019.07.01 09:18modify8990.010.980040.000000.98150
40302019.07.01 09:18modify9000.020.981090.000000.98150
40312019.07.01 09:18modify9010.020.981990.000000.98150
40322019.07.01 09:18modify9020.030.982850.000000.98150
40332019.07.01 09:18modify9030.030.983780.000000.98150
40342019.07.01 14:09close9030.030.981710.000000.981506.1811078.19
40352019.07.01 14:09close9020.030.981710.000000.981503.3311081.52
40362019.07.01 14:09close9010.020.981710.000000.981500.4711081.99
40372019.07.01 14:09close9000.020.981710.000000.98150-1.3611080.63
40382019.07.01 14:09close8990.010.981710.000000.98150-1.7511078.88
40392019.07.01 14:09close8980.010.981710.000000.98150-2.9511075.93
40402019.07.03 04:19buy9040.010.983690.000000.00000
40412019.07.03 04:19modify9040.010.983690.000000.98566
40422019.07.03 05:20close9040.010.984900.000000.985661.1811077.11
40432019.08.01 03:30sell9050.010.996590.000000.00000
40442019.08.01 03:30modify9050.010.996590.000000.99353
40452019.08.01 12:01close9050.010.994710.000000.993531.8411078.95
40462019.08.02 03:45buy9060.010.988440.000000.00000
40472019.08.02 03:45modify9060.010.988440.000000.99045
40482019.08.02 10:25buy9070.010.987340.000000.00000
40492019.08.02 10:25modify9060.010.988440.000000.98909
40502019.08.02 10:25modify9070.010.987340.000000.98909
40512019.08.02 10:51buy9080.020.986490.000000.00000
40522019.08.02 10:51modify9060.010.988440.000000.98845
40532019.08.02 10:51modify9070.010.987340.000000.98845
40542019.08.02 10:51modify9080.020.986490.000000.98845
40552019.08.02 10:59buy9090.020.985450.000000.00000
40562019.08.02 10:59modify9060.010.988440.000000.98763
40572019.08.02 10:59modify9070.010.987340.000000.98763
40582019.08.02 10:59modify9080.020.986490.000000.98763
40592019.08.02 10:59modify9090.020.985450.000000.98763
40602019.08.02 15:13buy9100.030.984220.000000.00000
40612019.08.02 15:13modify9060.010.988440.000000.98660
40622019.08.02 15:13modify9070.010.987340.000000.98660
40632019.08.02 15:13modify9080.020.986490.000000.98660
40642019.08.02 15:13modify9090.020.985450.000000.98660
40652019.08.02 15:13modify9100.030.984220.000000.98660
40662019.08.02 15:59close9100.030.986290.000000.986606.1511085.10
40672019.08.02 15:59close9090.020.986280.000000.986601.5811086.68
40682019.08.02 15:59close9080.020.986310.000000.98660-0.4611086.22
40692019.08.02 15:59close9070.010.986280.000000.98660-1.1211085.10
40702019.08.02 15:59close9060.010.986280.000000.98660-2.2411082.86
40712019.08.05 03:30buy9110.010.980200.000000.00000
40722019.08.05 03:30modify9110.010.980200.000000.98293
40732019.08.05 04:40buy9120.010.979100.000000.00000
40742019.08.05 04:40modify9110.010.980200.000000.98250
40752019.08.05 04:40modify9120.010.979100.000000.98250
40762019.08.05 10:46buy9130.020.977860.000000.00000
40772019.08.05 10:46modify9110.010.980200.000000.97970
40782019.08.05 10:46modify9120.010.979100.000000.97970
40792019.08.05 10:46modify9130.020.977860.000000.97970
40802019.08.05 11:15buy9140.020.976720.000000.00000
40812019.08.05 11:15modify9110.010.980200.000000.97930
40822019.08.05 11:15modify9120.010.979100.000000.97930
40832019.08.05 11:15modify9130.020.977860.000000.97930
40842019.08.05 11:15modify9140.020.976720.000000.97930
40852019.08.05 11:51buy9150.030.975510.000000.00000
40862019.08.05 11:51modify9110.010.980200.000000.97881
40872019.08.05 11:51modify9120.010.979100.000000.97881
40882019.08.05 11:51modify9130.020.977860.000000.97881
40892019.08.05 11:51modify9140.020.976720.000000.97881
40902019.08.05 11:51modify9150.030.975510.000000.97881
40912019.08.05 13:37buy9160.030.974170.000000.00000
40922019.08.05 13:37modify9110.010.980200.000000.97700
40932019.08.05 13:37modify9120.010.979100.000000.97700
40942019.08.05 13:37modify9130.020.977860.000000.97700
40952019.08.05 13:37modify9140.020.976720.000000.97700
40962019.08.05 13:37modify9150.030.975510.000000.97700
40972019.08.05 13:37modify9160.030.974170.000000.97700
40982019.08.05 17:38buy9170.060.972870.000000.00000
40992019.08.05 17:38modify9110.010.980200.000000.97541
41002019.08.05 17:38modify9120.010.979100.000000.97541
41012019.08.05 17:38modify9130.020.977860.000000.97541
41022019.08.05 17:38modify9140.020.976720.000000.97541
41032019.08.05 17:38modify9150.030.975510.000000.97541
41042019.08.05 17:38modify9160.030.974170.000000.97541
41052019.08.05 17:38modify9170.060.972870.000000.97541
41062019.08.06 02:51buy9180.060.970780.000000.00000
41072019.08.06 02:51modify9110.010.980200.000000.97429
41082019.08.06 02:51modify9120.010.979100.000000.97429
41092019.08.06 02:51modify9130.020.977860.000000.97429
41102019.08.06 02:51modify9140.020.976720.000000.97429
41112019.08.06 02:51modify9150.030.975510.000000.97429
41122019.08.06 02:51modify9160.030.974170.000000.97429
41132019.08.06 02:51modify9170.060.972870.000000.97429
41142019.08.06 02:51modify9180.060.970780.000000.97429
41152019.08.06 07:01close9180.060.974290.000000.9742921.3211104.18
41162019.08.06 07:01close9170.060.974290.000000.974298.4711112.65
41172019.08.06 07:01close9160.030.974290.000000.974290.2411112.89
41182019.08.06 07:01close9150.030.974290.000000.97429-3.8911108.99
41192019.08.06 07:01close9140.020.974290.000000.97429-5.0811103.91
41202019.08.06 07:01close9130.020.974290.000000.97429-7.4211096.49
41212019.08.06 07:01close9120.010.974290.000000.97429-4.9811091.51
41222019.08.06 07:01close9110.010.974290.000000.97429-6.1111085.39
41232019.08.07 23:23sell9190.010.975200.000000.00000
41242019.08.07 23:23modify9190.010.975200.000000.97328
41252019.08.08 00:05modify9190.010.975200.000000.97281
41262019.08.08 15:36sell9200.010.976430.000000.00000
41272019.08.08 15:36modify9190.010.975200.000000.97466
41282019.08.08 15:36modify9200.010.976430.000000.97466
41292019.08.08 16:30sell9210.020.977520.000000.00000
41302019.08.08 16:30modify9190.010.975200.000000.97501
41312019.08.08 16:30modify9200.010.976430.000000.97501
41322019.08.08 16:30modify9210.020.977520.000000.97501
41332019.08.08 17:38close9210.020.975270.000000.975014.5111089.90
41342019.08.08 17:38close9200.010.975410.000000.975011.0011090.90
41352019.08.08 17:38close9190.010.975450.000000.97501-0.4511090.46
41362019.08.13 05:45sell9220.010.972470.000000.00000
41372019.08.13 05:45modify9220.010.972470.000000.96967
41382019.08.13 09:38close9220.010.970760.000000.969671.7111092.17
41392019.08.26 01:26buy9230.010.971720.000000.00000
41402019.08.26 01:26modify9230.010.971720.000000.97523
41412019.08.26 03:05close9230.010.973820.000000.975232.1111094.28
41422019.08.26 03:46sell9240.010.975120.000000.00000
41432019.08.26 03:46modify9240.010.975120.000000.97196
41442019.08.26 05:49sell9250.010.976830.000000.00000
41452019.08.26 05:49modify9240.010.975120.000000.97507
41462019.08.26 05:49modify9250.010.976830.000000.97507
41472019.08.26 06:06close9250.010.975380.000000.975071.4411095.72
41482019.08.26 06:06close9240.010.975380.000000.97507-0.3211095.40
41492019.09.03 04:35sell9260.010.992590.000000.00000
41502019.09.03 04:35modify9260.010.992590.000000.99065
41512019.09.03 09:02close9260.010.991380.000000.990651.1711096.57
41522019.09.05 05:00sell9270.010.983580.000000.00000
41532019.09.05 05:00modify9270.010.983580.000000.98111
41542019.09.05 11:25close9270.010.982090.000000.981111.4711098.04
41552019.10.10 01:45buy9280.010.993010.000000.00000
41562019.10.10 01:45modify9280.010.993010.000000.99589
41572019.10.10 03:49close9280.010.994770.000000.995891.7211099.76
41582019.10.14 01:56sell9290.010.998010.000000.00000
41592019.10.14 01:56modify9290.010.998010.000000.99584
41602019.10.14 05:26close9290.010.996690.000000.995841.2711101.03
41612019.10.31 04:30buy9300.010.987070.000000.00000
41622019.10.31 04:30modify9300.010.987070.000000.98914
41632019.10.31 12:22buy9310.010.986440.000000.00000
41642019.10.31 12:22modify9300.010.987070.000000.98784
41652019.10.31 12:22modify9310.010.986440.000000.98784
41662019.10.31 13:51close9310.010.987430.000000.987840.9511101.98
41672019.10.31 13:51close9300.010.987430.000000.987840.3111102.29
41682020.02.26 04:45sell9320.010.977450.000000.00000
41692020.02.26 04:45modify9320.010.977450.000000.97529
41702020.02.26 08:12close9320.010.976150.000000.975291.2811103.57
41712020.02.27 02:30buy9330.010.974860.000000.00000
41722020.02.27 02:30modify9330.010.974860.000000.97722
41732020.02.27 06:55buy9340.010.973660.000000.00000
41742020.02.27 06:55modify9330.010.974860.000000.97517
41752020.02.27 06:55modify9340.010.973660.000000.97517
41762020.02.27 10:07buy9350.020.972690.000000.00000
41772020.02.27 10:07modify9330.010.974860.000000.97425
41782020.02.27 10:07modify9340.010.973660.000000.97425
41792020.02.27 10:07modify9350.020.972690.000000.97425
41802020.02.27 10:32buy9360.020.971670.000000.00000
41812020.02.27 10:32modify9330.010.974860.000000.97396
41822020.02.27 10:32modify9340.010.973660.000000.97396
41832020.02.27 10:32modify9350.020.972690.000000.97396
41842020.02.27 10:32modify9360.020.971670.000000.97396
41852020.02.27 14:25buy9370.030.970400.000000.00000
41862020.02.27 14:25modify9330.010.974860.000000.97274
41872020.02.27 14:25modify9340.010.973660.000000.97274
41882020.02.27 14:25modify9350.020.972690.000000.97274
41892020.02.27 14:25modify9360.020.971670.000000.97274
41902020.02.27 14:25modify9370.030.970400.000000.97274
41912020.02.27 14:46buy9380.030.969290.000000.00000
41922020.02.27 14:46modify9330.010.974860.000000.97207
41932020.02.27 14:46modify9340.010.973660.000000.97207
41942020.02.27 14:46modify9350.020.972690.000000.97207
41952020.02.27 14:46modify9360.020.971670.000000.97207
41962020.02.27 14:46modify9370.030.970400.000000.97207
41972020.02.27 14:46modify9380.030.969290.000000.97207
41982020.02.27 16:45buy9390.060.968090.000000.00000
41992020.02.27 16:45modify9330.010.974860.000000.97042
42002020.02.27 16:45modify9340.010.973660.000000.97042
42012020.02.27 16:45modify9350.020.972690.000000.97042
42022020.02.27 16:45modify9360.020.971670.000000.97042
42032020.02.27 16:45modify9370.030.970400.000000.97042
42042020.02.27 16:45modify9380.030.969290.000000.97042
42052020.02.27 16:45modify9390.060.968090.000000.97042
42062020.02.27 18:07close9390.060.970410.000000.9704214.0411117.61
42072020.02.27 18:07close9380.030.970410.000000.970423.3111120.92
42082020.02.27 18:07close9370.030.970410.000000.97042-0.1211120.80
42092020.02.27 18:07close9360.020.970410.000000.97042-2.7011118.10
42102020.02.27 18:07close9350.020.970410.000000.97042-4.8011113.30
42112020.02.27 18:07close9340.010.970410.000000.97042-3.4011109.90
42122020.02.27 18:07close9330.010.970410.000000.97042-4.6411105.26
42132020.02.27 23:51buy9400.010.968400.000000.00000
42142020.02.27 23:51modify9400.010.968400.000000.97020
42152020.02.28 00:05modify9400.010.968400.000000.97104
42162020.02.28 07:29buy9410.010.967110.000000.00000
42172020.02.28 07:29modify9400.010.968400.000000.96910
42182020.02.28 07:29modify9410.010.967110.000000.96910
42192020.02.28 10:12buy9420.020.965900.000000.00000
42202020.02.28 10:12modify9400.010.968400.000000.96760
42212020.02.28 10:12modify9410.010.967110.000000.96760
42222020.02.28 10:12modify9420.020.965900.000000.96760
42232020.02.28 10:29buy9430.020.964700.000000.00000
42242020.02.28 10:29modify9400.010.968400.000000.96685
42252020.02.28 10:29modify9410.010.967110.000000.96685
42262020.02.28 10:29modify9420.020.965900.000000.96685
42272020.02.28 10:29modify9430.020.964700.000000.96685
42282020.02.28 11:01buy9440.030.963420.000000.00000
42292020.02.28 11:01modify9400.010.968400.000000.96701
42302020.02.28 11:01modify9410.010.967110.000000.96701
42312020.02.28 11:01modify9420.020.965900.000000.96701
42322020.02.28 11:01modify9430.020.964700.000000.96701
42332020.02.28 11:01modify9440.030.963420.000000.96701
42342020.02.28 11:10buy9450.030.962060.000000.00000
42352020.02.28 11:10modify9400.010.968400.000000.96566
42362020.02.28 11:10modify9410.010.967110.000000.96566
42372020.02.28 11:10modify9420.020.965900.000000.96566
42382020.02.28 11:10modify9430.020.964700.000000.96566
42392020.02.28 11:10modify9440.030.963420.000000.96566
42402020.02.28 11:10modify9450.030.962060.000000.96566
42412020.02.28 13:30close9450.030.965190.000000.965669.5811114.84
42422020.02.28 13:30close9440.030.965190.000000.965665.3511120.19
42432020.02.28 13:30close9430.020.965190.000000.965660.9211121.11
42442020.02.28 13:30close9420.020.965190.000000.96566-1.5711119.54
42452020.02.28 13:30close9410.010.965190.000000.96566-2.0411117.50
42462020.02.28 13:30close9400.010.965190.000000.96566-3.3711114.12
42472020.03.02 01:02buy9460.010.962950.000000.00000
42482020.03.02 01:02modify9460.010.962950.000000.96541
42492020.03.02 02:02close9460.010.964400.000000.965411.4511115.57
42502020.03.02 23:00sell9470.010.960400.000000.00000
42512020.03.02 23:00modify9470.010.960400.000000.95648
42522020.03.03 00:06modify9470.010.960400.000000.95717
42532020.03.03 00:59close9470.010.958440.000000.957171.9411117.52
42542020.03.03 03:15sell9480.010.959570.000000.00000
42552020.03.03 03:15modify9480.010.959570.000000.95776
42562020.03.03 04:26close9480.010.958470.000000.957761.1011118.62
42572020.03.05 23:11buy9490.010.946090.000000.00000
42582020.03.05 23:11modify9490.010.946090.000000.94912
42592020.03.06 00:05modify9490.010.946090.000000.94992
42602020.03.06 03:56buy9500.010.944540.000000.00000
42612020.03.06 03:56modify9490.010.946090.000000.94623
42622020.03.06 03:56modify9500.010.944540.000000.94623
42632020.03.06 08:35close9500.010.945840.000000.946231.3211119.94
42642020.03.06 08:35close9490.010.945840.000000.94623-0.3011119.63
42652020.03.09 00:42buy9510.010.932880.000000.00000
42662020.03.09 00:42modify9510.010.932880.000000.93944
42672020.03.09 01:42buy9520.010.929510.000000.00000
42682020.03.09 01:42modify9510.010.932880.000000.93815
42692020.03.09 01:42modify9520.010.929510.000000.93815
42702020.03.09 02:38buy9530.020.926770.000000.00000
42712020.03.09 02:38modify9510.010.932880.000000.93345
42722020.03.09 02:38modify9520.010.929510.000000.93345
42732020.03.09 02:38modify9530.020.926770.000000.93345
42742020.03.09 03:08close9530.020.931760.000000.9334510.6111130.24
42752020.03.09 03:08close9520.010.931810.000000.933452.4211132.66
42762020.03.09 03:08close9510.010.931760.000000.93345-1.2511131.41
42772020.03.09 04:45buy9540.010.926360.000000.00000
42782020.03.09 04:46modify9540.010.926360.000000.93122
42792020.03.09 04:49buy9550.010.923560.000000.00000
42802020.03.09 04:49modify9540.010.926360.000000.92919
42812020.03.09 04:49modify9550.010.923560.000000.92919
42822020.03.09 04:50buy9560.020.920570.000000.00000
42832020.03.09 04:50modify9540.010.926360.000000.92632
42842020.03.09 04:50modify9550.010.923560.000000.92632
42852020.03.09 04:50modify9560.020.920570.000000.92632
42862020.03.09 04:51close9560.020.924970.000000.926329.4111140.82
42872020.03.09 04:51close9550.010.925170.000000.926321.6911142.51
42882020.03.09 04:51close9540.010.925470.000000.92632-1.0111141.50
42892020.03.09 04:51buy9570.010.926250.000000.00000
42902020.03.09 04:51modify9570.010.926250.000000.93111
42912020.03.09 04:52buy9580.010.923220.000000.00000
42922020.03.09 04:52modify9570.010.926250.000000.92897
42932020.03.09 04:52modify9580.010.923220.000000.92897
42942020.03.09 05:41close9580.010.927510.000000.928974.5811146.08
42952020.03.09 05:41close9570.010.927760.000000.928971.5811147.66
42962020.03.09 23:12buy9590.010.923140.000000.00000
42972020.03.09 23:12modify9590.010.923140.000000.92605
42982020.03.10 00:05modify9590.010.923140.000000.92566
42992020.03.10 00:13close9590.010.924970.000000.925661.9411149.60
43002020.03.10 02:15sell9600.010.926580.000000.00000
43012020.03.10 02:15modify9600.010.926580.000000.92471
43022020.03.10 03:33sell9610.010.929800.000000.00000
43032020.03.10 03:33modify9600.010.926580.000000.92495
43042020.03.10 03:33modify9610.010.929800.000000.92495
43052020.03.10 07:06sell9620.020.932470.000000.00000
43062020.03.10 07:06modify9600.010.926580.000000.92867
43072020.03.10 07:06modify9610.010.929800.000000.92867
43082020.03.10 07:06modify9620.020.932470.000000.92867
43092020.03.10 07:33sell9630.020.934990.000000.00000
43102020.03.10 07:33modify9600.010.926580.000000.92910
43112020.03.10 07:33modify9610.010.929800.000000.92910
43122020.03.10 07:33modify9620.020.932470.000000.92910
43132020.03.10 07:33modify9630.020.934990.000000.92910
43142020.03.10 11:00close9630.020.930310.000000.929109.9611159.56
43152020.03.10 11:00close9620.020.930250.000000.929104.6711164.23
43162020.03.10 11:00close9610.010.930260.000000.92910-0.5411163.69
43172020.03.10 11:00close9600.010.930310.000000.92910-4.0611159.63
43182020.03.12 04:15buy9640.010.936730.000000.00000
43192020.03.12 04:15modify9640.010.936730.000000.93944
43202020.03.12 04:20buy9650.010.934750.000000.00000
43212020.03.12 04:20modify9640.010.936730.000000.93808
43222020.03.12 04:20modify9650.010.934750.000000.93808
43232020.03.12 04:38buy9660.020.932770.000000.00000
43242020.03.12 04:38modify9660.020.932770.000000.93815
43252020.03.12 04:38modify9650.010.934750.000000.93964
43262020.03.12 04:38modify9640.010.936730.000000.93964
43272020.03.12 04:45modify9650.010.934750.000000.94126
43282020.03.12 04:45modify9640.010.936730.000000.94126
43292020.03.12 05:00modify9650.010.934750.000000.94178
43302020.03.12 05:00modify9640.010.936730.000000.94178
43312020.03.12 05:30modify9650.010.934750.000000.94143
43322020.03.12 05:30modify9640.010.936730.000000.94143
43332020.03.12 05:45modify9650.010.934750.000000.94078
43342020.03.12 05:45modify9640.010.936730.000000.94078
43352020.03.12 06:00modify9650.010.934750.000000.93993
43362020.03.12 06:00modify9640.010.936730.000000.93993
43372020.03.12 06:15modify9650.010.934750.000000.93760
43382020.03.12 06:15modify9640.010.936730.000000.93760
43392020.03.12 06:30modify9650.010.934750.000000.93531
43402020.03.12 06:30modify9640.010.936730.000000.93531
43412020.03.12 07:30modify9650.010.934750.000000.93623
43422020.03.12 07:30modify9640.010.936730.000000.93623
43432020.03.12 07:42t/p9640.010.936300.000000.93623-0.5111159.12
43442020.03.12 07:42t/p9650.010.936300.000000.936231.6111160.73
43452020.03.12 07:42modify9660.020.932770.000000.93631
43462020.03.12 07:42close9660.020.936300.000000.936317.4411168.17
43472020.03.12 23:15buy9670.010.942780.000000.00000
43482020.03.12 23:15modify9670.010.942780.000000.94583
43492020.03.12 23:26close9670.010.944670.000000.945831.9511170.12
43502020.03.13 03:15sell9680.010.946400.000000.00000
43512020.03.13 03:15modify9680.010.946400.000000.94440
43522020.03.13 04:19close9680.010.945190.000000.944401.2311171.35
43532020.03.16 00:15buy9690.010.948130.000000.00000
43542020.03.16 00:15modify9690.010.948130.000000.95611
43552020.03.16 10:39buy9700.010.945020.000000.00000
43562020.03.16 10:39modify9690.010.948130.000000.94959
43572020.03.16 10:39modify9700.010.945020.000000.94959
43582020.03.16 11:29buy9710.020.941880.000000.00000
43592020.03.16 11:29modify9690.010.948130.000000.94765
43602020.03.16 11:29modify9700.010.945020.000000.94765
43612020.03.16 11:29modify9710.020.941880.000000.94765
43622020.03.16 13:25close9710.020.946310.000000.947659.2611180.61
43632020.03.16 13:25close9700.010.946330.000000.947651.3311181.94
43642020.03.16 13:25close9690.010.946360.000000.94765-1.9211180.02
43652020.03.17 23:00buy9720.010.960030.000000.00000
43662020.03.17 23:01modify9720.010.960030.000000.96218
43672020.03.18 00:46close9720.010.961050.000000.962181.0211181.03
43682020.03.18 04:00sell9730.010.961300.000000.00000
43692020.03.18 04:00modify9730.010.961300.000000.95934
43702020.03.18 05:02close9730.010.960110.000000.959341.1911182.22
43712020.03.18 23:13buy9740.010.967250.000000.00000
43722020.03.18 23:13modify9740.010.967250.000000.97167
43732020.03.19 00:05modify9740.010.967250.000000.97019
43742020.03.19 03:01close9740.010.969100.000000.970191.8811184.10
43752020.03.19 03:30sell9750.010.969460.000000.00000
43762020.03.19 03:30modify9750.010.969460.000000.96645
43772020.03.19 04:12sell9760.010.972950.000000.00000
43782020.03.19 04:12modify9760.010.972950.000000.96638
43792020.03.19 04:12modify9750.010.969460.000000.96560
43802020.03.19 04:15modify9750.010.969460.000000.96460
43812020.03.19 04:45modify9750.010.969460.000000.96519
43822020.03.19 05:00modify9750.010.969460.000000.96667
43832020.03.19 05:15modify9750.010.969460.000000.96774
43842020.03.19 05:30modify9750.010.969460.000000.96796
43852020.03.19 05:45modify9750.010.969460.000000.96808
43862020.03.19 06:00modify9750.010.969460.000000.96797
43872020.03.19 06:30modify9750.010.969460.000000.96871
43882020.03.19 06:32t/p9750.010.968650.000000.968710.7911184.89
43892020.03.19 06:32modify9760.010.972950.000000.96838
43902020.03.19 06:32close9760.010.968680.000000.968384.3611189.25
43912020.03.20 00:33sell9770.010.987470.000000.00000
43922020.03.20 00:33modify9770.010.987470.000000.98507
43932020.03.20 04:19close9770.010.986000.000000.985071.4411190.69
43942020.03.20 04:30buy9780.010.983810.000000.00000
43952020.03.20 04:30modify9780.010.983810.000000.98829
43962020.03.20 07:38buy9790.010.980030.000000.00000
43972020.03.20 07:38modify9780.010.983810.000000.98318
43982020.03.20 07:38modify9790.010.980030.000000.98318
43992020.03.20 10:31buy9800.020.977600.000000.00000
44002020.03.20 10:31modify9780.010.983810.000000.98144
44012020.03.20 10:31modify9790.010.980030.000000.98144
44022020.03.20 10:31modify9800.020.977600.000000.98144
44032020.03.20 10:56buy9810.020.975050.000000.00000
44042020.03.20 10:56modify9780.010.983810.000000.98050
44052020.03.20 10:56modify9790.010.980030.000000.98050
44062020.03.20 10:56modify9800.020.977600.000000.98050
44072020.03.20 10:56modify9810.020.975050.000000.98050
44082020.03.20 12:32close9810.020.979590.000000.980509.1711199.86
44092020.03.20 12:32close9800.020.979590.000000.980503.9611203.82
44102020.03.20 12:32close9790.010.979590.000000.98050-0.5011203.32
44112020.03.20 12:32close9780.010.979590.000000.98050-4.3611198.96
44122020.03.23 03:22buy9820.010.984850.000000.00000
44132020.03.23 03:22modify9820.010.984850.000000.98844
44142020.03.23 04:06close9820.010.987090.000000.988442.2211201.18
44152020.03.23 04:46buy9830.010.983770.000000.00000
44162020.03.23 04:46modify9830.010.983770.000000.98723
44172020.03.23 08:37buy9840.010.981030.000000.00000
44182020.03.23 08:37modify9830.010.983770.000000.98429
44192020.03.23 08:37modify9840.010.981030.000000.98429
44202020.03.23 09:51close9840.010.983590.000000.984292.5511203.73
44212020.03.23 09:51close9830.010.983630.000000.98429-0.1911203.54
44222020.03.24 03:11buy9850.010.981720.000000.00000
44232020.03.24 03:11modify9850.010.981720.000000.98370
44242020.03.24 03:19close9850.010.982920.000000.983701.1711204.71
44252020.03.24 03:39buy9860.010.981300.000000.00000
44262020.03.24 03:39modify9860.010.981300.000000.98332
44272020.03.24 05:19buy9870.010.978580.000000.00000
44282020.03.24 05:19modify9860.010.981300.000000.98279
44292020.03.24 05:19modify9870.010.978580.000000.98279
44302020.03.24 09:49buy9880.020.976370.000000.00000
44312020.03.24 09:49modify9860.010.981300.000000.98000
44322020.03.24 09:49modify9870.010.978580.000000.98000
44332020.03.24 09:49modify9880.020.976370.000000.98000
44342020.03.24 12:56buy9890.020.974100.000000.00000
44352020.03.24 12:56modify9860.010.981300.000000.97795
44362020.03.24 12:56modify9870.010.978580.000000.97795
44372020.03.24 12:56modify9880.020.976370.000000.97795
44382020.03.24 12:56modify9890.020.974100.000000.97795
44392020.03.24 15:53close9890.020.977570.000000.977957.0011211.71
44402020.03.24 15:53close9880.020.977500.000000.977952.2111213.92
44412020.03.24 15:53close9870.010.977450.000000.97795-1.2111212.71
44422020.03.24 15:53close9860.010.977420.000000.97795-4.0211208.69
44432020.03.25 23:12buy9900.010.975860.000000.00000
44442020.03.25 23:12modify9900.010.975860.000000.97820
44452020.03.26 00:05modify9900.010.975860.000000.97796
44462020.03.26 01:31close9900.010.977180.000000.977961.3211210.00
44472020.03.26 03:45buy9910.010.974650.000000.00000
44482020.03.26 03:45modify9910.010.974650.000000.97705
44492020.03.26 05:26close9910.010.976150.000000.977051.4911211.49
44502020.03.26 23:00buy9920.010.960910.000000.00000
44512020.03.26 23:00modify9920.010.960910.000000.96314
44522020.03.26 23:11close9920.010.962280.000000.963141.3711212.86
44532020.03.27 23:06buy9930.010.951440.000000.00000
44542020.03.27 23:06modify9930.010.951440.000000.95456
44552020.03.30 00:09close9930.010.953450.000000.954562.0711214.93
44562020.03.30 03:45sell9940.010.953340.000000.00000
44572020.03.30 03:45modify9940.010.953340.000000.95107
44582020.03.30 07:05sell9950.010.955380.000000.00000
44592020.03.30 07:05modify9940.010.953340.000000.95269
44602020.03.30 07:05modify9950.010.955380.000000.95269
44612020.03.30 14:23sell9960.020.957240.000000.00000
44622020.03.30 14:23modify9940.010.953340.000000.95495
44632020.03.30 14:23modify9950.010.955380.000000.95495
44642020.03.30 14:23modify9960.020.957240.000000.95495
44652020.03.30 17:54sell9970.020.959130.000000.00000
44662020.03.30 17:54modify9940.010.953340.000000.95599
44672020.03.30 17:54modify9950.010.955380.000000.95599
44682020.03.30 17:54modify9960.020.957240.000000.95599
44692020.03.30 17:54modify9970.020.959130.000000.95599
44702020.03.31 03:52sell9980.030.960860.000000.00000
44712020.03.31 03:52modify9940.010.953340.000000.95748
44722020.03.31 03:52modify9950.010.955380.000000.95748
44732020.03.31 03:52modify9960.020.957240.000000.95748
44742020.03.31 03:52modify9970.020.959130.000000.95748
44752020.03.31 03:52modify9980.030.960860.000000.95748
44762020.03.31 09:42sell9990.030.962260.000000.00000
44772020.03.31 09:42modify9940.010.953340.000000.95862
44782020.03.31 09:42modify9950.010.955380.000000.95862
44792020.03.31 09:42modify9960.020.957240.000000.95862
44802020.03.31 09:42modify9970.020.959130.000000.95862
44812020.03.31 09:42modify9980.030.960860.000000.95862
44822020.03.31 09:42modify9990.030.962260.000000.95862
44832020.03.31 11:44sell10000.060.963680.000000.00000
44842020.03.31 11:44modify9940.010.953340.000000.96055
44852020.03.31 11:44modify9950.010.955380.000000.96055
44862020.03.31 11:44modify9960.020.957240.000000.96055
44872020.03.31 11:44modify9970.020.959130.000000.96055
44882020.03.31 11:44modify9980.030.960860.000000.96055
44892020.03.31 11:44modify9990.030.962260.000000.96055
44902020.03.31 11:44modify10000.060.963680.000000.96055
44912020.03.31 13:20sell10010.060.965100.000000.00000
44922020.03.31 13:20modify9940.010.953340.000000.96165
44932020.03.31 13:20modify9950.010.955380.000000.96165
44942020.03.31 13:20modify9960.020.957240.000000.96165
44952020.03.31 13:20modify9970.020.959130.000000.96165
44962020.03.31 13:20modify9980.030.960860.000000.96165
44972020.03.31 13:20modify9990.030.962260.000000.96165
44982020.03.31 13:20modify10000.060.963680.000000.96165
44992020.03.31 13:20modify10010.060.965100.000000.96165
45002020.03.31 14:08sell10020.100.966610.000000.00000
45012020.03.31 14:08modify9940.010.953340.000000.96306
45022020.03.31 14:08modify9950.010.955380.000000.96306
45032020.03.31 14:08modify9960.020.957240.000000.96306
45042020.03.31 14:08modify9970.020.959130.000000.96306
45052020.03.31 14:08modify9980.030.960860.000000.96306
45062020.03.31 14:08modify9990.030.962260.000000.96306
45072020.03.31 14:08modify10000.060.963680.000000.96306
45082020.03.31 14:08modify10010.060.965100.000000.96306
45092020.03.31 14:08modify10020.100.966610.000000.96306
45102020.03.31 17:34close10020.100.963070.000000.9630636.2611251.19
45112020.03.31 17:34close10010.060.963080.000000.9630612.2811263.47
45122020.03.31 17:34close10000.060.963080.000000.963063.4411266.91
45132020.03.31 17:34close9990.030.963080.000000.96306-2.7011264.21
45142020.03.31 17:34close9980.030.963080.000000.96306-7.0711257.14
45152020.03.31 17:34close9970.020.963080.000000.96306-8.3911248.75
45162020.03.31 17:34close9960.020.963110.000000.96306-12.3811236.36
45172020.03.31 17:34close9950.010.963120.000000.96306-8.1411228.23
45182020.03.31 17:34close9940.010.963110.000000.96306-10.2411217.99
45192020.04.01 23:28buy10030.010.965340.000000.00000
45202020.04.01 23:28modify10030.010.965340.000000.96766
45212020.04.02 00:05modify10030.010.965340.000000.96703
45222020.04.02 02:04close10030.010.966370.000000.967031.0411219.03
45232020.04.08 03:45sell10040.010.970950.000000.00000
45242020.04.08 03:45modify10040.010.970950.000000.96904
45252020.04.08 06:02sell10050.010.972080.000000.00000
45262020.04.08 06:02modify10040.010.970950.000000.97061
45272020.04.08 06:02modify10050.010.972080.000000.97061
45282020.04.08 08:54close10050.010.970950.000000.970611.1111220.14
45292020.04.08 08:54close10040.010.970950.000000.97061-0.0511220.09
45302020.04.14 05:58buy10060.010.964290.000000.00000
45312020.04.14 05:58modify10060.010.964290.000000.96631
45322020.04.14 09:16close10060.010.965490.000000.966311.1911221.28
45332020.04.16 04:00sell10070.010.966690.000000.00000
45342020.04.16 04:00modify10070.010.966690.000000.96488
45352020.04.16 06:53sell10080.010.967820.000000.00000
45362020.04.16 06:53modify10070.010.966690.000000.96635
45372020.04.16 06:53modify10080.010.967820.000000.96635
45382020.04.16 08:45close10080.010.966680.000000.966351.1311222.41
45392020.04.16 08:45close10070.010.966680.000000.96635-0.0411222.37
45402020.04.17 04:39buy10090.010.967560.000000.00000
45412020.04.17 04:39modify10090.010.967560.000000.96946
45422020.04.17 07:01close10090.010.968710.000000.969461.1411223.51
45432020.04.21 05:30sell10100.010.970980.000000.00000
45442020.04.21 05:30modify10100.010.970980.000000.96862
45452020.04.21 11:49close10100.010.969510.000000.968621.4711224.98
45462020.05.12 03:30sell10110.010.974820.000000.00000
45472020.05.12 03:30modify10110.010.974820.000000.97287
45482020.05.12 06:16close10110.010.973640.000000.972871.1611226.14
45492020.06.11 23:00sell10120.010.944090.000000.00000
45502020.06.11 23:00modify10120.010.944090.000000.94200
45512020.06.12 00:05modify10120.010.944090.000000.94272
45522020.06.12 10:29sell10130.010.945100.000000.00000
45532020.06.12 10:29modify10120.010.944090.000000.94367
45542020.06.12 10:29modify10130.010.945100.000000.94367
45552020.06.12 12:01sell10140.020.946170.000000.00000
45562020.06.12 12:01modify10120.010.944090.000000.94405
45572020.06.12 12:01modify10130.010.945100.000000.94405
45582020.06.12 12:01modify10140.020.946170.000000.94405
45592020.06.12 12:19sell10150.020.947270.000000.00000
45602020.06.12 12:19modify10120.010.944090.000000.94465
45612020.06.12 12:19modify10130.010.945100.000000.94465
45622020.06.12 12:19modify10140.020.946170.000000.94465
45632020.06.12 12:19modify10150.020.947270.000000.94465
45642020.06.12 17:18sell10160.030.948510.000000.00000
45652020.06.12 17:18modify10120.010.944090.000000.94590
45662020.06.12 17:18modify10130.010.945100.000000.94590
45672020.06.12 17:18modify10140.020.946170.000000.94590
45682020.06.12 17:18modify10150.020.947270.000000.94590
45692020.06.12 17:18modify10160.030.948510.000000.94590
45702020.06.12 17:40sell10170.030.949770.000000.00000
45712020.06.12 17:40modify10120.010.944090.000000.94667
45722020.06.12 17:40modify10130.010.945100.000000.94667
45732020.06.12 17:40modify10140.020.946170.000000.94667
45742020.06.12 17:40modify10150.020.947270.000000.94667
45752020.06.12 17:40modify10160.030.948510.000000.94667
45762020.06.12 17:40modify10170.030.949770.000000.94667
45772020.06.12 17:48sell10180.060.951070.000000.00000
45782020.06.12 17:48modify10120.010.944090.000000.94859
45792020.06.12 17:48modify10130.010.945100.000000.94859
45802020.06.12 17:48modify10140.020.946170.000000.94859
45812020.06.12 17:48modify10150.020.947270.000000.94859
45822020.06.12 17:48modify10160.030.948510.000000.94859
45832020.06.12 17:48modify10170.030.949770.000000.94859
45842020.06.12 17:48modify10180.060.951070.000000.94859
45852020.06.12 19:47sell10190.060.952560.000000.00000
45862020.06.12 19:47modify10120.010.944090.000000.94955
45872020.06.12 19:47modify10130.010.945100.000000.94955
45882020.06.12 19:47modify10140.020.946170.000000.94955
45892020.06.12 19:47modify10150.020.947270.000000.94955
45902020.06.12 19:47modify10160.030.948510.000000.94955
45912020.06.12 19:47modify10170.030.949770.000000.94955
45922020.06.12 19:47modify10180.060.951070.000000.94955
45932020.06.12 19:47modify10190.060.952560.000000.94955
45942020.06.12 20:24sell10200.100.954030.000000.00000
45952020.06.12 20:24modify10120.010.944090.000000.95082
45962020.06.12 20:24modify10130.010.945100.000000.95082
45972020.06.12 20:24modify10140.020.946170.000000.95082
45982020.06.12 20:24modify10150.020.947270.000000.95082
45992020.06.12 20:24modify10160.030.948510.000000.95082
46002020.06.12 20:24modify10170.030.949770.000000.95082
46012020.06.12 20:24modify10180.060.951070.000000.95082
46022020.06.12 20:24modify10190.060.952560.000000.95082
46032020.06.12 20:24modify10200.100.954030.000000.95082
46042020.06.15 07:41close10200.100.950820.000000.9508232.8011258.94
46052020.06.15 07:41close10190.060.950820.000000.9508210.4011269.34
46062020.06.15 07:41close10180.060.950820.000000.950821.0011270.35
46072020.06.15 07:41close10170.030.950820.000000.95082-3.6011266.75
46082020.06.15 07:41close10160.030.950820.000000.95082-7.5811259.17
46092020.06.15 07:41close10150.020.950820.000000.95082-7.6611251.51
46102020.06.15 07:41close10140.020.950820.000000.95082-9.9711241.54
46112020.06.15 07:41close10130.010.950820.000000.95082-6.1211235.42
46122020.06.15 07:41close10120.010.950820.000000.95082-7.2211228.20
46132020.06.16 23:44sell10210.010.951260.000000.00000
46142020.06.16 23:44modify10210.010.951260.000000.94924
46152020.06.17 08:02close10210.010.950010.000000.949241.2211229.42
46162020.06.23 04:30sell10220.010.949240.000000.00000
46172020.06.23 04:30modify10220.010.949240.000000.94687
46182020.06.23 04:59close10220.010.947810.000000.946871.4611230.88
46192020.07.14 23:29sell10230.010.940610.000000.00000
46202020.07.14 23:29modify10230.010.940610.000000.93868
46212020.07.15 00:05modify10230.010.940610.000000.93917
46222020.07.15 01:00close10230.010.939730.000000.939170.8411231.73
46232020.07.20 04:15sell10240.010.940300.000000.00000
46242020.07.20 04:15modify10240.010.940300.000000.93812
46252020.07.20 07:59close10240.010.938960.000000.938121.3811233.11
46262020.07.27 03:45buy10250.010.919050.000000.00000
46272020.07.27 03:45modify10250.010.919050.000000.92133
46282020.07.27 05:56buy10260.010.917840.000000.00000
46292020.07.27 05:56modify10250.010.919050.000000.91936
46302020.07.27 05:56modify10260.010.917840.000000.91936
46312020.07.27 06:15buy10270.020.916740.000000.00000
46322020.07.27 06:15modify10250.010.919050.000000.91913
46332020.07.27 06:15modify10260.010.917840.000000.91913
46342020.07.27 06:15modify10270.020.916740.000000.91913
46352020.07.27 10:36close10270.020.918560.000000.919133.8611236.97
46362020.07.27 10:36close10260.010.918560.000000.919130.7311237.70
46372020.07.27 10:36close10250.010.918560.000000.91913-0.5811237.12
46382020.08.03 03:30sell10280.010.915960.000000.00000
46392020.08.03 03:30modify10280.010.915960.000000.91292
46402020.08.03 05:37close10280.010.914120.000000.912921.9611239.08
46412020.09.01 05:00buy10290.010.902050.000000.00000
46422020.09.01 05:00modify10290.010.902050.000000.90390
46432020.09.01 05:38buy10300.010.900940.000000.00000
46442020.09.01 05:38modify10290.010.902050.000000.90364
46452020.09.01 05:38modify10300.010.900940.000000.90364
46462020.09.01 09:34buy10310.020.900080.000000.00000
46472020.09.01 09:34modify10290.010.902050.000000.90156
46482020.09.01 09:34modify10300.010.900940.000000.90156
46492020.09.01 09:34modify10310.020.900080.000000.90156
46502020.09.01 10:10close10310.020.901350.000000.901562.7211241.80
46512020.09.01 10:10close10300.010.901350.000000.901560.4011242.20
46522020.09.01 10:10close10290.010.901400.000000.90156-0.7711241.43
46532020.09.02 04:15sell10320.010.911560.000000.00000
46542020.09.02 04:15modify10320.010.911560.000000.90918
46552020.09.02 10:11sell10330.010.912340.000000.00000
46562020.09.02 10:11modify10320.010.911560.000000.91104
46572020.09.02 10:11modify10330.010.912340.000000.91104
46582020.09.02 10:21close10330.010.911150.000000.911041.2611242.69
46592020.09.02 10:21close10320.010.911280.000000.911040.2611242.95
46602020.09.17 03:30sell10340.010.911630.000000.00000
46612020.09.17 03:30modify10340.010.911630.000000.90961
46622020.09.17 06:17sell10350.010.913020.000000.00000
46632020.09.17 06:17modify10340.010.911630.000000.91105
46642020.09.17 06:17modify10350.010.913020.000000.91105
46652020.09.17 11:10close10350.010.911540.000000.911051.5711244.52
46662020.09.17 11:10close10340.010.911540.000000.911050.0511244.57
46672020.09.24 03:30buy10360.010.922290.000000.00000
46682020.09.24 03:30modify10360.010.922290.000000.92471
46692020.09.24 08:01close10360.010.923730.000000.924711.5111246.08