| Символ | USDCHF (US Dollar vs Swiss Franc) | ||||
| Период | 15 Минут (M15) 2012.01.03 01:00 - 2020.10.02 23:45 (2012.01.01 - 2020.10.04) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | S_1="<==== General Settings ====>"; SetName="Generic v.14.03.91 Martingale - USDCHF SAS117_alx635reopt_tp1226dd167"; MagicNumber=1582020; Slippage=5; Lots=0.01; DepoPer001Lot=0; Take_Profit=17; TP_perc=90; min_TP=10; TP_Swap=true; S_2="<==== General Settings ====>"; TrailingStartLevel=0; TrailingStep=0; S_3="<==== Extra Settings ====>"; StopOpenNewOrders=false; Max_Spread_Buy=2; Max_Spread_Sell=2; Stop_Loss=0; ExitDDPercent=0; ExitDDCurrency=0; S_4="<==== Pairs Settings ====>"; Max_DrawDown=3; Max_DrawDown_Opposite=true; StopByMaxSymbolTrades=3; StopEqualCurrencyTrade=1; StopEqualCurrencyDelay=true; CurrencyTradeMaxHours=0; S_5="<==== ENTER SETTINGS ====>"; S_21="Bollinger Bands Settings"; BB_Period=9; BB_Deviation=1.7; Entry_Break=1; Min_Volatility=20; S_22="CCI Settings"; cci_Period_open=25; TopLow_levels=80; S_23="Candle Size Filter (if Max Candle Size = 0, filter off)"; UseMaxCandleForAllOrders=false; maxcandle=80; barcount=6; S_31="<==== Grid Settings ====>"; ATR_Period=48; ATR_Multiplier=1.8; Multiplier1=1.7; Multiplier2=1.8; SameGridLotSize=2; TPDecreasePercent=14; BE_Level=7; BE_Step=1; Averaging_Level=10; S_32="<==== Grid Extra Close Settings ====>"; PartCloseLevel=0; PartCloseProfitPercent=0.1; S_6="<==== EXIT SETTINGS ====>"; Exit_Profit_Percent=60; Out_Channel_Distance=0; cci_Period_exit=0; Exit_MA_period=3; Exit_Minutes=60; S_7="<==== 1 Order Trade Time Filter ====>"; GMTOffset=0; Start_Trade_Hour=23; Start_Trade_Minute=0; End_Trade_Hour=6; End_Trade_Minute=0; S_8="<==== 1 Order Rollover Filter ====>"; use_rollover_filter=true; Start_Rollover_Hour=23; Start_Rollover_Minute=55; End_Rollover_Hour=0; End_Rollover_Minute=15; S_9="<==== Other Settings ====>"; use_NewYearFilter=true; Start_NewYear_Day_December=20; End_NewYear_Day=10; S_10="<==== Other Settings ====>"; showinfopanel=true; VisualDebug=true; LogMode=2; WriteLogFile=false; Update_TimeWriteCSV=5; | ||||
| Баров в истории | 218318 | Смоделировано тиков | 115010287 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 1246.08 | Общая прибыль | 2027.36 | Общий убыток | -781.29 |
| Прибыльность | 2.59 | Матожидание выигрыша | 1.20 | ||
| Абсолютная просадка | 25.82 | Максимальная просадка | 167.85 (1.52%) | Относительная просадка | 1.54% (161.00) |
| Всего сделок | 1036 | Короткие позиции (% выигравших) | 552 (70.47%) | Длинные позиции (% выигравших) | 484 (70.25%) |
| Прибыльные сделки (% от всех) | 729 (70.37%) | Убыточные сделки (% от всех) | 307 (29.63%) | ||
| Самая большая | прибыльная сделка | 36.58 | убыточная сделка | -12.91 | |
| Средняя | прибыльная сделка | 2.78 | убыточная сделка | -2.54 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 15 (78.01) | непрерывных проигрышей (убыток) | 7 (-60.26) | |
| Макс. | непрерывная прибыль (число выигрышей) | 78.01 (15) | непрерывный убыток (число проигрышей) | -60.26 (7) | |
| Средний | непрерывный выигрыш | 5 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2012.01.11 02:16 | sell | 1 | 0.01 | 0.95073 | 0.00000 | 0.00000 | ||
| 2 | 2012.01.11 02:16 | modify | 1 | 0.01 | 0.95073 | 0.00000 | 0.94846 | ||
| 3 | 2012.01.11 03:15 | sell | 2 | 0.01 | 0.95215 | 0.00000 | 0.00000 | ||
| 4 | 2012.01.11 03:15 | modify | 1 | 0.01 | 0.95073 | 0.00000 | 0.94896 | ||
| 5 | 2012.01.11 03:15 | modify | 2 | 0.01 | 0.95215 | 0.00000 | 0.94896 | ||
| 6 | 2012.01.11 10:12 | close | 2 | 0.01 | 0.94991 | 0.00000 | 0.94896 | 2.31 | 10002.31 |
| 7 | 2012.01.11 10:12 | close | 1 | 0.01 | 0.94991 | 0.00000 | 0.94896 | 0.81 | 10003.12 |
| 8 | 2012.01.16 00:15 | sell | 3 | 0.01 | 0.95499 | 0.00000 | 0.00000 | ||
| 9 | 2012.01.16 00:15 | modify | 3 | 0.01 | 0.95499 | 0.00000 | 0.95230 | ||
| 10 | 2012.01.16 10:11 | close | 3 | 0.01 | 0.95326 | 0.00000 | 0.95230 | 1.76 | 10004.88 |
| 11 | 2012.01.17 01:00 | sell | 4 | 0.01 | 0.95712 | 0.00000 | 0.00000 | ||
| 12 | 2012.01.17 01:00 | modify | 4 | 0.01 | 0.95712 | 0.00000 | 0.95403 | ||
| 13 | 2012.01.17 02:06 | close | 4 | 0.01 | 0.95527 | 0.00000 | 0.95403 | 1.89 | 10006.77 |
| 14 | 2012.01.17 04:00 | buy | 5 | 0.01 | 0.95175 | 0.00000 | 0.00000 | ||
| 15 | 2012.01.17 04:00 | modify | 5 | 0.01 | 0.95175 | 0.00000 | 0.95484 | ||
| 16 | 2012.01.17 06:08 | buy | 6 | 0.01 | 0.95014 | 0.00000 | 0.00000 | ||
| 17 | 2012.01.17 06:08 | modify | 5 | 0.01 | 0.95175 | 0.00000 | 0.95267 | ||
| 18 | 2012.01.17 06:08 | modify | 6 | 0.01 | 0.95014 | 0.00000 | 0.95267 | ||
| 19 | 2012.01.17 09:12 | buy | 7 | 0.02 | 0.94898 | 0.00000 | 0.00000 | ||
| 20 | 2012.01.17 09:12 | modify | 5 | 0.01 | 0.95175 | 0.00000 | 0.95073 | ||
| 21 | 2012.01.17 09:12 | modify | 6 | 0.01 | 0.95014 | 0.00000 | 0.95073 | ||
| 22 | 2012.01.17 09:12 | modify | 7 | 0.02 | 0.94898 | 0.00000 | 0.95073 | ||
| 23 | 2012.01.17 10:04 | buy | 8 | 0.02 | 0.94769 | 0.00000 | 0.00000 | ||
| 24 | 2012.01.17 10:04 | modify | 5 | 0.01 | 0.95175 | 0.00000 | 0.95092 | ||
| 25 | 2012.01.17 10:04 | modify | 6 | 0.01 | 0.95014 | 0.00000 | 0.95092 | ||
| 26 | 2012.01.17 10:04 | modify | 7 | 0.02 | 0.94898 | 0.00000 | 0.95092 | ||
| 27 | 2012.01.17 10:04 | modify | 8 | 0.02 | 0.94769 | 0.00000 | 0.95092 | ||
| 28 | 2012.01.17 12:00 | buy | 9 | 0.03 | 0.94587 | 0.00000 | 0.00000 | ||
| 29 | 2012.01.17 12:00 | modify | 5 | 0.01 | 0.95175 | 0.00000 | 0.94915 | ||
| 30 | 2012.01.17 12:00 | modify | 6 | 0.01 | 0.95014 | 0.00000 | 0.94915 | ||
| 31 | 2012.01.17 12:00 | modify | 7 | 0.02 | 0.94898 | 0.00000 | 0.94915 | ||
| 32 | 2012.01.17 12:00 | modify | 8 | 0.02 | 0.94769 | 0.00000 | 0.94915 | ||
| 33 | 2012.01.17 12:00 | modify | 9 | 0.03 | 0.94587 | 0.00000 | 0.94915 | ||
| 34 | 2012.01.17 15:52 | close | 9 | 0.03 | 0.94875 | 0.00000 | 0.94915 | 8.96 | 10015.73 |
| 35 | 2012.01.17 15:52 | close | 8 | 0.02 | 0.94875 | 0.00000 | 0.94915 | 2.13 | 10017.86 |
| 36 | 2012.01.17 15:52 | close | 7 | 0.02 | 0.94875 | 0.00000 | 0.94915 | -0.58 | 10017.28 |
| 37 | 2012.01.17 15:52 | close | 6 | 0.01 | 0.94875 | 0.00000 | 0.94915 | -1.52 | 10015.76 |
| 38 | 2012.01.17 15:52 | close | 5 | 0.01 | 0.94875 | 0.00000 | 0.94915 | -3.21 | 10012.55 |
| 39 | 2012.01.18 04:36 | buy | 10 | 0.01 | 0.94675 | 0.00000 | 0.00000 | ||
| 40 | 2012.01.18 04:36 | modify | 10 | 0.01 | 0.94675 | 0.00000 | 0.94871 | ||
| 41 | 2012.01.18 08:19 | close | 10 | 0.01 | 0.94799 | 0.00000 | 0.94871 | 1.26 | 10013.81 |
| 42 | 2012.01.19 23:11 | buy | 11 | 0.01 | 0.93206 | 0.00000 | 0.00000 | ||
| 43 | 2012.01.19 23:12 | modify | 11 | 0.01 | 0.93206 | 0.00000 | 0.93408 | ||
| 44 | 2012.01.20 00:05 | modify | 11 | 0.01 | 0.93206 | 0.00000 | 0.93441 | ||
| 45 | 2012.01.20 08:42 | buy | 12 | 0.01 | 0.93116 | 0.00000 | 0.00000 | ||
| 46 | 2012.01.20 08:42 | modify | 11 | 0.01 | 0.93206 | 0.00000 | 0.93274 | ||
| 47 | 2012.01.20 08:42 | modify | 12 | 0.01 | 0.93116 | 0.00000 | 0.93274 | ||
| 48 | 2012.01.20 09:18 | close | 12 | 0.01 | 0.93236 | 0.00000 | 0.93274 | 1.24 | 10015.05 |
| 49 | 2012.01.20 09:18 | close | 11 | 0.01 | 0.93236 | 0.00000 | 0.93274 | 0.28 | 10015.33 |
| 50 | 2012.01.23 00:15 | sell | 13 | 0.01 | 0.93762 | 0.00000 | 0.00000 | ||
| 51 | 2012.01.23 00:15 | modify | 13 | 0.01 | 0.93762 | 0.00000 | 0.93439 | ||
| 52 | 2012.01.23 10:06 | close | 13 | 0.01 | 0.93567 | 0.00000 | 0.93439 | 2.03 | 10017.36 |
| 53 | 2012.01.27 02:30 | sell | 14 | 0.01 | 0.92213 | 0.00000 | 0.00000 | ||
| 54 | 2012.01.27 02:30 | modify | 14 | 0.01 | 0.92213 | 0.00000 | 0.92013 | ||
| 55 | 2012.01.27 05:01 | close | 14 | 0.01 | 0.92092 | 0.00000 | 0.92013 | 1.26 | 10018.62 |
| 56 | 2012.01.30 03:37 | sell | 15 | 0.01 | 0.91496 | 0.00000 | 0.00000 | ||
| 57 | 2012.01.30 03:37 | modify | 15 | 0.01 | 0.91496 | 0.00000 | 0.91303 | ||
| 58 | 2012.01.30 05:24 | close | 15 | 0.01 | 0.91379 | 0.00000 | 0.91303 | 1.23 | 10019.85 |
| 59 | 2012.01.31 03:00 | buy | 16 | 0.01 | 0.91601 | 0.00000 | 0.00000 | ||
| 60 | 2012.01.31 03:00 | modify | 16 | 0.01 | 0.91601 | 0.00000 | 0.91781 | ||
| 61 | 2012.01.31 04:37 | buy | 17 | 0.01 | 0.91476 | 0.00000 | 0.00000 | ||
| 62 | 2012.01.31 04:37 | modify | 16 | 0.01 | 0.91601 | 0.00000 | 0.91685 | ||
| 63 | 2012.01.31 04:37 | modify | 17 | 0.01 | 0.91476 | 0.00000 | 0.91685 | ||
| 64 | 2012.01.31 05:00 | buy | 18 | 0.02 | 0.91358 | 0.00000 | 0.00000 | ||
| 65 | 2012.01.31 05:00 | modify | 16 | 0.01 | 0.91601 | 0.00000 | 0.91620 | ||
| 66 | 2012.01.31 05:00 | modify | 17 | 0.01 | 0.91476 | 0.00000 | 0.91620 | ||
| 67 | 2012.01.31 05:00 | modify | 18 | 0.02 | 0.91358 | 0.00000 | 0.91620 | ||
| 68 | 2012.01.31 09:44 | close | 18 | 0.02 | 0.91554 | 0.00000 | 0.91620 | 4.18 | 10024.03 |
| 69 | 2012.01.31 09:44 | close | 17 | 0.01 | 0.91554 | 0.00000 | 0.91620 | 0.80 | 10024.83 |
| 70 | 2012.01.31 09:44 | close | 16 | 0.01 | 0.91554 | 0.00000 | 0.91620 | -0.56 | 10024.27 |
| 71 | 2012.02.06 00:30 | sell | 19 | 0.01 | 0.92021 | 0.00000 | 0.00000 | ||
| 72 | 2012.02.06 00:30 | modify | 19 | 0.01 | 0.92021 | 0.00000 | 0.91777 | ||
| 73 | 2012.02.06 06:27 | sell | 20 | 0.01 | 0.92192 | 0.00000 | 0.00000 | ||
| 74 | 2012.02.06 06:27 | modify | 19 | 0.01 | 0.92021 | 0.00000 | 0.92016 | ||
| 75 | 2012.02.06 06:27 | modify | 20 | 0.01 | 0.92192 | 0.00000 | 0.92016 | ||
| 76 | 2012.02.06 08:24 | sell | 21 | 0.02 | 0.92306 | 0.00000 | 0.00000 | ||
| 77 | 2012.02.06 08:24 | modify | 19 | 0.01 | 0.92021 | 0.00000 | 0.92129 | ||
| 78 | 2012.02.06 08:24 | modify | 20 | 0.01 | 0.92192 | 0.00000 | 0.92129 | ||
| 79 | 2012.02.06 08:24 | modify | 21 | 0.02 | 0.92306 | 0.00000 | 0.92129 | ||
| 80 | 2012.02.06 10:15 | close | 21 | 0.02 | 0.92157 | 0.00000 | 0.92129 | 3.13 | 10027.40 |
| 81 | 2012.02.06 10:15 | close | 20 | 0.01 | 0.92157 | 0.00000 | 0.92129 | 0.33 | 10027.73 |
| 82 | 2012.02.06 10:15 | close | 19 | 0.01 | 0.92157 | 0.00000 | 0.92129 | -1.53 | 10026.20 |
| 83 | 2012.02.07 23:16 | buy | 22 | 0.01 | 0.91136 | 0.00000 | 0.00000 | ||
| 84 | 2012.02.07 23:16 | modify | 22 | 0.01 | 0.91136 | 0.00000 | 0.91339 | ||
| 85 | 2012.02.08 00:05 | modify | 22 | 0.01 | 0.91136 | 0.00000 | 0.91267 | ||
| 86 | 2012.02.08 01:23 | close | 22 | 0.01 | 0.91216 | 0.00000 | 0.91267 | 0.84 | 10027.03 |
| 87 | 2012.02.09 01:15 | sell | 23 | 0.01 | 0.91451 | 0.00000 | 0.00000 | ||
| 88 | 2012.02.09 01:15 | modify | 23 | 0.01 | 0.91451 | 0.00000 | 0.91255 | ||
| 89 | 2012.02.09 04:01 | close | 23 | 0.01 | 0.91332 | 0.00000 | 0.91255 | 1.25 | 10028.28 |
| 90 | 2012.02.13 00:15 | buy | 24 | 0.01 | 0.91556 | 0.00000 | 0.00000 | ||
| 91 | 2012.02.13 00:15 | modify | 24 | 0.01 | 0.91556 | 0.00000 | 0.91801 | ||
| 92 | 2012.02.13 00:28 | buy | 25 | 0.01 | 0.91290 | 0.00000 | 0.00000 | ||
| 93 | 2012.02.13 00:28 | modify | 24 | 0.01 | 0.91556 | 0.00000 | 0.91635 | ||
| 94 | 2012.02.13 00:28 | modify | 25 | 0.01 | 0.91290 | 0.00000 | 0.91635 | ||
| 95 | 2012.02.13 02:39 | close | 25 | 0.01 | 0.91554 | 0.00000 | 0.91635 | 2.83 | 10031.11 |
| 96 | 2012.02.13 02:39 | close | 24 | 0.01 | 0.91554 | 0.00000 | 0.91635 | -0.07 | 10031.04 |
| 97 | 2012.02.14 01:38 | sell | 26 | 0.01 | 0.91821 | 0.00000 | 0.00000 | ||
| 98 | 2012.02.14 01:39 | modify | 26 | 0.01 | 0.91821 | 0.00000 | 0.91600 | ||
| 99 | 2012.02.14 08:27 | sell | 27 | 0.01 | 0.91913 | 0.00000 | 0.00000 | ||
| 100 | 2012.02.14 08:27 | modify | 26 | 0.01 | 0.91821 | 0.00000 | 0.91776 | ||
| 101 | 2012.02.14 08:27 | modify | 27 | 0.01 | 0.91913 | 0.00000 | 0.91776 | ||
| 102 | 2012.02.14 10:13 | close | 27 | 0.01 | 0.91808 | 0.00000 | 0.91776 | 1.09 | 10032.13 |
| 103 | 2012.02.14 10:13 | close | 26 | 0.01 | 0.91808 | 0.00000 | 0.91776 | 0.09 | 10032.22 |
| 104 | 2012.02.15 04:30 | buy | 28 | 0.01 | 0.91825 | 0.00000 | 0.00000 | ||
| 105 | 2012.02.15 04:30 | modify | 28 | 0.01 | 0.91825 | 0.00000 | 0.92058 | ||
| 106 | 2012.02.15 07:51 | buy | 29 | 0.01 | 0.91673 | 0.00000 | 0.00000 | ||
| 107 | 2012.02.15 07:51 | modify | 28 | 0.01 | 0.91825 | 0.00000 | 0.91840 | ||
| 108 | 2012.02.15 07:51 | modify | 29 | 0.01 | 0.91673 | 0.00000 | 0.91840 | ||
| 109 | 2012.02.15 12:52 | close | 29 | 0.01 | 0.91809 | 0.00000 | 0.91840 | 1.43 | 10033.65 |
| 110 | 2012.02.15 12:52 | close | 28 | 0.01 | 0.91809 | 0.00000 | 0.91840 | -0.22 | 10033.43 |
| 111 | 2012.02.16 04:30 | sell | 30 | 0.01 | 0.92716 | 0.00000 | 0.00000 | ||
| 112 | 2012.02.16 04:30 | modify | 30 | 0.01 | 0.92716 | 0.00000 | 0.92510 | ||
| 113 | 2012.02.16 10:33 | sell | 31 | 0.01 | 0.92848 | 0.00000 | 0.00000 | ||
| 114 | 2012.02.16 10:33 | modify | 30 | 0.01 | 0.92716 | 0.00000 | 0.92641 | ||
| 115 | 2012.02.16 10:33 | modify | 31 | 0.01 | 0.92848 | 0.00000 | 0.92641 | ||
| 116 | 2012.02.16 16:30 | close | 31 | 0.01 | 0.92695 | 0.00000 | 0.92641 | 1.60 | 10035.03 |
| 117 | 2012.02.16 16:30 | close | 30 | 0.01 | 0.92695 | 0.00000 | 0.92641 | 0.18 | 10035.21 |
| 118 | 2012.02.20 00:15 | buy | 32 | 0.01 | 0.91617 | 0.00000 | 0.00000 | ||
| 119 | 2012.02.20 00:15 | modify | 32 | 0.01 | 0.91617 | 0.00000 | 0.91888 | ||
| 120 | 2012.02.20 01:16 | buy | 33 | 0.01 | 0.91432 | 0.00000 | 0.00000 | ||
| 121 | 2012.02.20 01:16 | modify | 32 | 0.01 | 0.91617 | 0.00000 | 0.91964 | ||
| 122 | 2012.02.20 01:16 | modify | 33 | 0.01 | 0.91432 | 0.00000 | 0.91964 | ||
| 123 | 2012.02.20 12:52 | buy | 34 | 0.02 | 0.91320 | 0.00000 | 0.00000 | ||
| 124 | 2012.02.20 12:52 | modify | 32 | 0.01 | 0.91617 | 0.00000 | 0.91573 | ||
| 125 | 2012.02.20 12:52 | modify | 33 | 0.01 | 0.91432 | 0.00000 | 0.91573 | ||
| 126 | 2012.02.20 12:52 | modify | 34 | 0.02 | 0.91320 | 0.00000 | 0.91573 | ||
| 127 | 2012.02.20 13:05 | buy | 35 | 0.02 | 0.91209 | 0.00000 | 0.00000 | ||
| 128 | 2012.02.20 13:05 | modify | 32 | 0.01 | 0.91617 | 0.00000 | 0.91476 | ||
| 129 | 2012.02.20 13:05 | modify | 33 | 0.01 | 0.91432 | 0.00000 | 0.91476 | ||
| 130 | 2012.02.20 13:05 | modify | 34 | 0.02 | 0.91320 | 0.00000 | 0.91476 | ||
| 131 | 2012.02.20 13:05 | modify | 35 | 0.02 | 0.91209 | 0.00000 | 0.91476 | ||
| 132 | 2012.02.20 14:57 | buy | 36 | 0.03 | 0.91016 | 0.00000 | 0.00000 | ||
| 133 | 2012.02.20 14:57 | modify | 32 | 0.01 | 0.91617 | 0.00000 | 0.91365 | ||
| 134 | 2012.02.20 14:57 | modify | 33 | 0.01 | 0.91432 | 0.00000 | 0.91365 | ||
| 135 | 2012.02.20 14:57 | modify | 34 | 0.02 | 0.91320 | 0.00000 | 0.91365 | ||
| 136 | 2012.02.20 14:57 | modify | 35 | 0.02 | 0.91209 | 0.00000 | 0.91365 | ||
| 137 | 2012.02.20 14:57 | modify | 36 | 0.03 | 0.91016 | 0.00000 | 0.91365 | ||
| 138 | 2012.02.20 15:25 | buy | 37 | 0.03 | 0.90905 | 0.00000 | 0.00000 | ||
| 139 | 2012.02.20 15:25 | modify | 32 | 0.01 | 0.91617 | 0.00000 | 0.91225 | ||
| 140 | 2012.02.20 15:25 | modify | 33 | 0.01 | 0.91432 | 0.00000 | 0.91225 | ||
| 141 | 2012.02.20 15:25 | modify | 34 | 0.02 | 0.91320 | 0.00000 | 0.91225 | ||
| 142 | 2012.02.20 15:25 | modify | 35 | 0.02 | 0.91209 | 0.00000 | 0.91225 | ||
| 143 | 2012.02.20 15:25 | modify | 36 | 0.03 | 0.91016 | 0.00000 | 0.91225 | ||
| 144 | 2012.02.20 15:25 | modify | 37 | 0.03 | 0.90905 | 0.00000 | 0.91225 | ||
| 145 | 2012.02.20 16:56 | close | 37 | 0.03 | 0.91199 | 0.00000 | 0.91225 | 9.52 | 10044.73 |
| 146 | 2012.02.20 16:56 | close | 36 | 0.03 | 0.91199 | 0.00000 | 0.91225 | 5.87 | 10050.60 |
| 147 | 2012.02.20 16:56 | close | 35 | 0.02 | 0.91199 | 0.00000 | 0.91225 | -0.32 | 10050.28 |
| 148 | 2012.02.20 16:56 | close | 34 | 0.02 | 0.91199 | 0.00000 | 0.91225 | -2.75 | 10047.53 |
| 149 | 2012.02.20 16:56 | close | 33 | 0.01 | 0.91199 | 0.00000 | 0.91225 | -2.60 | 10044.93 |
| 150 | 2012.02.20 16:56 | close | 32 | 0.01 | 0.91199 | 0.00000 | 0.91225 | -4.63 | 10040.30 |
| 151 | 2012.02.21 01:30 | sell | 38 | 0.01 | 0.91397 | 0.00000 | 0.00000 | ||
| 152 | 2012.02.21 01:30 | modify | 38 | 0.01 | 0.91397 | 0.00000 | 0.91143 | ||
| 153 | 2012.02.21 04:49 | close | 38 | 0.01 | 0.91242 | 0.00000 | 0.91143 | 1.65 | 10041.95 |
| 154 | 2012.02.21 05:00 | buy | 39 | 0.01 | 0.91130 | 0.00000 | 0.00000 | ||
| 155 | 2012.02.21 05:00 | modify | 39 | 0.01 | 0.91130 | 0.00000 | 0.91405 | ||
| 156 | 2012.02.21 05:07 | buy | 40 | 0.01 | 0.91008 | 0.00000 | 0.00000 | ||
| 157 | 2012.02.21 05:07 | modify | 39 | 0.01 | 0.91130 | 0.00000 | 0.91310 | ||
| 158 | 2012.02.21 05:07 | modify | 40 | 0.01 | 0.91008 | 0.00000 | 0.91310 | ||
| 159 | 2012.02.21 05:12 | buy | 41 | 0.02 | 0.90893 | 0.00000 | 0.00000 | ||
| 160 | 2012.02.21 05:12 | modify | 39 | 0.01 | 0.91130 | 0.00000 | 0.91184 | ||
| 161 | 2012.02.21 05:12 | modify | 40 | 0.01 | 0.91008 | 0.00000 | 0.91184 | ||
| 162 | 2012.02.21 05:12 | modify | 41 | 0.02 | 0.90893 | 0.00000 | 0.91184 | ||
| 163 | 2012.02.21 09:23 | close | 41 | 0.02 | 0.91110 | 0.00000 | 0.91184 | 4.66 | 10046.61 |
| 164 | 2012.02.21 09:23 | close | 40 | 0.01 | 0.91110 | 0.00000 | 0.91184 | 1.07 | 10047.68 |
| 165 | 2012.02.21 09:23 | close | 39 | 0.01 | 0.91110 | 0.00000 | 0.91184 | -0.27 | 10047.41 |
| 166 | 2012.03.08 05:30 | buy | 42 | 0.01 | 0.91547 | 0.00000 | 0.00000 | ||
| 167 | 2012.03.08 05:30 | modify | 42 | 0.01 | 0.91547 | 0.00000 | 0.91740 | ||
| 168 | 2012.03.08 08:00 | buy | 43 | 0.01 | 0.91462 | 0.00000 | 0.00000 | ||
| 169 | 2012.03.08 08:00 | modify | 42 | 0.01 | 0.91547 | 0.00000 | 0.91596 | ||
| 170 | 2012.03.08 08:00 | modify | 43 | 0.01 | 0.91462 | 0.00000 | 0.91596 | ||
| 171 | 2012.03.08 09:24 | close | 43 | 0.01 | 0.91563 | 0.00000 | 0.91596 | 1.05 | 10048.46 |
| 172 | 2012.03.08 09:24 | close | 42 | 0.01 | 0.91559 | 0.00000 | 0.91596 | 0.08 | 10048.54 |
| 173 | 2012.03.15 04:15 | sell | 44 | 0.01 | 0.93328 | 0.00000 | 0.00000 | ||
| 174 | 2012.03.15 04:15 | modify | 44 | 0.01 | 0.93328 | 0.00000 | 0.93111 | ||
| 175 | 2012.03.15 05:06 | t/p | 44 | 0.01 | 0.93111 | 0.00000 | 0.93111 | 2.28 | 10050.82 |
| 176 | 2012.03.21 04:00 | buy | 45 | 0.01 | 0.90944 | 0.00000 | 0.00000 | ||
| 177 | 2012.03.21 04:00 | modify | 45 | 0.01 | 0.90944 | 0.00000 | 0.91160 | ||
| 178 | 2012.03.21 05:52 | buy | 46 | 0.01 | 0.90829 | 0.00000 | 0.00000 | ||
| 179 | 2012.03.21 05:52 | modify | 45 | 0.01 | 0.90944 | 0.00000 | 0.91006 | ||
| 180 | 2012.03.21 05:52 | modify | 46 | 0.01 | 0.90829 | 0.00000 | 0.91006 | ||
| 181 | 2012.03.21 10:23 | close | 46 | 0.01 | 0.90959 | 0.00000 | 0.91006 | 1.38 | 10052.20 |
| 182 | 2012.03.21 10:23 | close | 45 | 0.01 | 0.90959 | 0.00000 | 0.91006 | 0.11 | 10052.31 |
| 183 | 2012.03.22 04:38 | buy | 47 | 0.01 | 0.91029 | 0.00000 | 0.00000 | ||
| 184 | 2012.03.22 04:38 | modify | 47 | 0.01 | 0.91029 | 0.00000 | 0.91254 | ||
| 185 | 2012.03.22 05:38 | close | 47 | 0.01 | 0.91182 | 0.00000 | 0.91254 | 1.63 | 10053.94 |
| 186 | 2012.03.30 04:00 | buy | 48 | 0.01 | 0.90357 | 0.00000 | 0.00000 | ||
| 187 | 2012.03.30 04:00 | modify | 48 | 0.01 | 0.90357 | 0.00000 | 0.90610 | ||
| 188 | 2012.03.30 04:05 | buy | 49 | 0.01 | 0.90236 | 0.00000 | 0.00000 | ||
| 189 | 2012.03.30 04:05 | modify | 48 | 0.01 | 0.90357 | 0.00000 | 0.90519 | ||
| 190 | 2012.03.30 04:05 | modify | 49 | 0.01 | 0.90236 | 0.00000 | 0.90519 | ||
| 191 | 2012.03.30 09:50 | buy | 50 | 0.02 | 0.90140 | 0.00000 | 0.00000 | ||
| 192 | 2012.03.30 09:50 | modify | 48 | 0.01 | 0.90357 | 0.00000 | 0.90299 | ||
| 193 | 2012.03.30 09:50 | modify | 49 | 0.01 | 0.90236 | 0.00000 | 0.90299 | ||
| 194 | 2012.03.30 09:50 | modify | 50 | 0.02 | 0.90140 | 0.00000 | 0.90299 | ||
| 195 | 2012.03.30 11:04 | close | 50 | 0.02 | 0.90284 | 0.00000 | 0.90299 | 3.09 | 10057.03 |
| 196 | 2012.03.30 11:04 | close | 49 | 0.01 | 0.90284 | 0.00000 | 0.90299 | 0.48 | 10057.51 |
| 197 | 2012.03.30 11:04 | close | 48 | 0.01 | 0.90284 | 0.00000 | 0.90299 | -0.86 | 10056.65 |
| 198 | 2012.04.02 00:31 | buy | 51 | 0.01 | 0.90072 | 0.00000 | 0.00000 | ||
| 199 | 2012.04.02 00:31 | modify | 51 | 0.01 | 0.90072 | 0.00000 | 0.90276 | ||
| 200 | 2012.04.02 03:12 | close | 51 | 0.01 | 0.90195 | 0.00000 | 0.90276 | 1.31 | 10057.96 |
| 201 | 2012.04.02 04:00 | sell | 52 | 0.01 | 0.90296 | 0.00000 | 0.00000 | ||
| 202 | 2012.04.02 04:00 | modify | 52 | 0.01 | 0.90296 | 0.00000 | 0.90065 | ||
| 203 | 2012.04.02 10:39 | close | 52 | 0.01 | 0.90156 | 0.00000 | 0.90065 | 1.50 | 10059.46 |
| 204 | 2012.04.04 04:45 | sell | 53 | 0.01 | 0.91266 | 0.00000 | 0.00000 | ||
| 205 | 2012.04.04 04:45 | modify | 53 | 0.01 | 0.91266 | 0.00000 | 0.91051 | ||
| 206 | 2012.04.04 11:44 | sell | 54 | 0.01 | 0.91391 | 0.00000 | 0.00000 | ||
| 207 | 2012.04.04 11:44 | modify | 53 | 0.01 | 0.91266 | 0.00000 | 0.91216 | ||
| 208 | 2012.04.04 11:44 | modify | 54 | 0.01 | 0.91391 | 0.00000 | 0.91216 | ||
| 209 | 2012.04.04 14:18 | sell | 55 | 0.02 | 0.91521 | 0.00000 | 0.00000 | ||
| 210 | 2012.04.04 14:18 | modify | 53 | 0.01 | 0.91266 | 0.00000 | 0.91348 | ||
| 211 | 2012.04.04 14:18 | modify | 54 | 0.01 | 0.91391 | 0.00000 | 0.91348 | ||
| 212 | 2012.04.04 14:18 | modify | 55 | 0.02 | 0.91521 | 0.00000 | 0.91348 | ||
| 213 | 2012.04.04 15:21 | sell | 56 | 0.02 | 0.91660 | 0.00000 | 0.00000 | ||
| 214 | 2012.04.04 15:21 | modify | 53 | 0.01 | 0.91266 | 0.00000 | 0.91404 | ||
| 215 | 2012.04.04 15:21 | modify | 54 | 0.01 | 0.91391 | 0.00000 | 0.91404 | ||
| 216 | 2012.04.04 15:21 | modify | 55 | 0.02 | 0.91521 | 0.00000 | 0.91404 | ||
| 217 | 2012.04.04 15:21 | modify | 56 | 0.02 | 0.91660 | 0.00000 | 0.91404 | ||
| 218 | 2012.04.04 15:38 | sell | 57 | 0.03 | 0.91800 | 0.00000 | 0.00000 | ||
| 219 | 2012.04.04 15:38 | modify | 53 | 0.01 | 0.91266 | 0.00000 | 0.91495 | ||
| 220 | 2012.04.04 15:38 | modify | 54 | 0.01 | 0.91391 | 0.00000 | 0.91495 | ||
| 221 | 2012.04.04 15:38 | modify | 55 | 0.02 | 0.91521 | 0.00000 | 0.91495 | ||
| 222 | 2012.04.04 15:38 | modify | 56 | 0.02 | 0.91660 | 0.00000 | 0.91495 | ||
| 223 | 2012.04.04 15:38 | modify | 57 | 0.03 | 0.91800 | 0.00000 | 0.91495 | ||
| 224 | 2012.04.04 17:03 | close | 57 | 0.03 | 0.91533 | 0.00000 | 0.91495 | 8.60 | 10068.06 |
| 225 | 2012.04.04 17:03 | close | 56 | 0.02 | 0.91533 | 0.00000 | 0.91495 | 2.67 | 10070.73 |
| 226 | 2012.04.04 17:03 | close | 55 | 0.02 | 0.91533 | 0.00000 | 0.91495 | -0.36 | 10070.37 |
| 227 | 2012.04.04 17:03 | close | 54 | 0.01 | 0.91533 | 0.00000 | 0.91495 | -1.60 | 10068.77 |
| 228 | 2012.04.04 17:03 | close | 53 | 0.01 | 0.91533 | 0.00000 | 0.91495 | -2.97 | 10065.80 |
| 229 | 2012.04.09 02:00 | sell | 58 | 0.01 | 0.91940 | 0.00000 | 0.00000 | ||
| 230 | 2012.04.09 02:00 | modify | 58 | 0.01 | 0.91940 | 0.00000 | 0.91659 | ||
| 231 | 2012.04.09 03:59 | sell | 59 | 0.01 | 0.92049 | 0.00000 | 0.00000 | ||
| 232 | 2012.04.09 03:59 | modify | 58 | 0.01 | 0.91940 | 0.00000 | 0.91832 | ||
| 233 | 2012.04.09 03:59 | modify | 59 | 0.01 | 0.92049 | 0.00000 | 0.91832 | ||
| 234 | 2012.04.09 04:10 | sell | 60 | 0.02 | 0.92158 | 0.00000 | 0.00000 | ||
| 235 | 2012.04.09 04:10 | modify | 58 | 0.01 | 0.91940 | 0.00000 | 0.91908 | ||
| 236 | 2012.04.09 04:10 | modify | 59 | 0.01 | 0.92049 | 0.00000 | 0.91908 | ||
| 237 | 2012.04.09 04:10 | modify | 60 | 0.02 | 0.92158 | 0.00000 | 0.91908 | ||
| 238 | 2012.04.09 07:07 | close | 60 | 0.02 | 0.91968 | 0.00000 | 0.91908 | 4.03 | 10069.83 |
| 239 | 2012.04.09 07:07 | close | 59 | 0.01 | 0.91968 | 0.00000 | 0.91908 | 0.83 | 10070.66 |
| 240 | 2012.04.09 07:07 | close | 58 | 0.01 | 0.91968 | 0.00000 | 0.91908 | -0.35 | 10070.31 |
| 241 | 2012.04.10 05:00 | buy | 61 | 0.01 | 0.91523 | 0.00000 | 0.00000 | ||
| 242 | 2012.04.10 05:00 | modify | 61 | 0.01 | 0.91523 | 0.00000 | 0.91741 | ||
| 243 | 2012.04.10 08:31 | close | 61 | 0.01 | 0.91654 | 0.00000 | 0.91741 | 1.38 | 10071.69 |
| 244 | 2012.04.13 05:54 | sell | 62 | 0.01 | 0.91250 | 0.00000 | 0.00000 | ||
| 245 | 2012.04.13 05:54 | modify | 62 | 0.01 | 0.91250 | 0.00000 | 0.91065 | ||
| 246 | 2012.04.13 09:31 | sell | 63 | 0.01 | 0.91323 | 0.00000 | 0.00000 | ||
| 247 | 2012.04.13 09:31 | modify | 62 | 0.01 | 0.91250 | 0.00000 | 0.91196 | ||
| 248 | 2012.04.13 09:31 | modify | 63 | 0.01 | 0.91323 | 0.00000 | 0.91196 | ||
| 249 | 2012.04.13 10:07 | close | 63 | 0.01 | 0.91228 | 0.00000 | 0.91196 | 0.99 | 10072.68 |
| 250 | 2012.04.13 10:07 | close | 62 | 0.01 | 0.91228 | 0.00000 | 0.91196 | 0.19 | 10072.87 |
| 251 | 2012.04.16 03:21 | sell | 64 | 0.01 | 0.92185 | 0.00000 | 0.00000 | ||
| 252 | 2012.04.16 03:21 | modify | 64 | 0.01 | 0.92185 | 0.00000 | 0.91988 | ||
| 253 | 2012.04.16 03:35 | sell | 65 | 0.01 | 0.92315 | 0.00000 | 0.00000 | ||
| 254 | 2012.04.16 03:35 | modify | 64 | 0.01 | 0.92185 | 0.00000 | 0.92045 | ||
| 255 | 2012.04.16 03:35 | modify | 65 | 0.01 | 0.92315 | 0.00000 | 0.92045 | ||
| 256 | 2012.04.16 09:38 | sell | 66 | 0.02 | 0.92425 | 0.00000 | 0.00000 | ||
| 257 | 2012.04.16 09:38 | modify | 64 | 0.01 | 0.92185 | 0.00000 | 0.92261 | ||
| 258 | 2012.04.16 09:38 | modify | 65 | 0.01 | 0.92315 | 0.00000 | 0.92261 | ||
| 259 | 2012.04.16 09:38 | modify | 66 | 0.02 | 0.92425 | 0.00000 | 0.92261 | ||
| 260 | 2012.04.16 12:59 | close | 66 | 0.02 | 0.92285 | 0.00000 | 0.92261 | 2.93 | 10075.80 |
| 261 | 2012.04.16 12:59 | close | 65 | 0.01 | 0.92285 | 0.00000 | 0.92261 | 0.28 | 10076.08 |
| 262 | 2012.04.16 12:59 | close | 64 | 0.01 | 0.92285 | 0.00000 | 0.92261 | -1.13 | 10074.95 |
| 263 | 2012.04.27 00:35 | sell | 67 | 0.01 | 0.90974 | 0.00000 | 0.00000 | ||
| 264 | 2012.04.27 00:35 | modify | 67 | 0.01 | 0.90974 | 0.00000 | 0.90742 | ||
| 265 | 2012.04.27 05:25 | sell | 68 | 0.01 | 0.91063 | 0.00000 | 0.00000 | ||
| 266 | 2012.04.27 05:25 | modify | 67 | 0.01 | 0.90974 | 0.00000 | 0.90928 | ||
| 267 | 2012.04.27 05:25 | modify | 68 | 0.01 | 0.91063 | 0.00000 | 0.90928 | ||
| 268 | 2012.04.27 08:04 | sell | 69 | 0.02 | 0.91152 | 0.00000 | 0.00000 | ||
| 269 | 2012.04.27 08:04 | modify | 67 | 0.01 | 0.90974 | 0.00000 | 0.90992 | ||
| 270 | 2012.04.27 08:04 | modify | 68 | 0.01 | 0.91063 | 0.00000 | 0.90992 | ||
| 271 | 2012.04.27 08:04 | modify | 69 | 0.02 | 0.91152 | 0.00000 | 0.90992 | ||
| 272 | 2012.04.27 09:03 | sell | 70 | 0.02 | 0.91238 | 0.00000 | 0.00000 | ||
| 273 | 2012.04.27 09:03 | modify | 67 | 0.01 | 0.90974 | 0.00000 | 0.91058 | ||
| 274 | 2012.04.27 09:03 | modify | 68 | 0.01 | 0.91063 | 0.00000 | 0.91058 | ||
| 275 | 2012.04.27 09:03 | modify | 69 | 0.02 | 0.91152 | 0.00000 | 0.91058 | ||
| 276 | 2012.04.27 09:03 | modify | 70 | 0.02 | 0.91238 | 0.00000 | 0.91058 | ||
| 277 | 2012.04.27 11:31 | close | 70 | 0.02 | 0.91087 | 0.00000 | 0.91058 | 3.22 | 10078.17 |
| 278 | 2012.04.27 11:31 | close | 69 | 0.02 | 0.91087 | 0.00000 | 0.91058 | 1.33 | 10079.50 |
| 279 | 2012.04.27 11:31 | close | 68 | 0.01 | 0.91087 | 0.00000 | 0.91058 | -0.31 | 10079.19 |
| 280 | 2012.04.27 11:31 | close | 67 | 0.01 | 0.91087 | 0.00000 | 0.91058 | -1.29 | 10077.90 |
| 281 | 2012.05.07 01:17 | sell | 71 | 0.01 | 0.92459 | 0.00000 | 0.00000 | ||
| 282 | 2012.05.07 01:17 | modify | 71 | 0.01 | 0.92459 | 0.00000 | 0.91739 | ||
| 283 | 2012.05.07 01:33 | sell | 72 | 0.01 | 0.92616 | 0.00000 | 0.00000 | ||
| 284 | 2012.05.07 01:33 | modify | 71 | 0.01 | 0.92459 | 0.00000 | 0.91876 | ||
| 285 | 2012.05.07 01:33 | modify | 72 | 0.01 | 0.92616 | 0.00000 | 0.91876 | ||
| 286 | 2012.05.07 13:06 | close | 72 | 0.01 | 0.92134 | 0.00000 | 0.91876 | 5.18 | 10083.08 |
| 287 | 2012.05.07 13:06 | close | 71 | 0.01 | 0.92138 | 0.00000 | 0.91876 | 3.43 | 10086.51 |
| 288 | 2012.05.09 05:11 | sell | 73 | 0.01 | 0.92601 | 0.00000 | 0.00000 | ||
| 289 | 2012.05.09 05:11 | modify | 73 | 0.01 | 0.92601 | 0.00000 | 0.92398 | ||
| 290 | 2012.05.09 09:29 | close | 73 | 0.01 | 0.92479 | 0.00000 | 0.92398 | 1.27 | 10087.78 |
| 291 | 2012.05.11 04:45 | sell | 74 | 0.01 | 0.93010 | 0.00000 | 0.00000 | ||
| 292 | 2012.05.11 04:45 | modify | 74 | 0.01 | 0.93010 | 0.00000 | 0.92796 | ||
| 293 | 2012.05.11 11:04 | close | 74 | 0.01 | 0.92880 | 0.00000 | 0.92796 | 1.35 | 10089.13 |
| 294 | 2012.05.14 00:44 | sell | 75 | 0.01 | 0.93172 | 0.00000 | 0.00000 | ||
| 295 | 2012.05.14 00:44 | modify | 75 | 0.01 | 0.93172 | 0.00000 | 0.92944 | ||
| 296 | 2012.05.14 10:02 | sell | 76 | 0.01 | 0.93278 | 0.00000 | 0.00000 | ||
| 297 | 2012.05.14 10:02 | modify | 75 | 0.01 | 0.93172 | 0.00000 | 0.93134 | ||
| 298 | 2012.05.14 10:02 | modify | 76 | 0.01 | 0.93278 | 0.00000 | 0.93134 | ||
| 299 | 2012.05.14 15:17 | sell | 77 | 0.02 | 0.93383 | 0.00000 | 0.00000 | ||
| 300 | 2012.05.14 15:17 | modify | 75 | 0.01 | 0.93172 | 0.00000 | 0.93227 | ||
| 301 | 2012.05.14 15:17 | modify | 76 | 0.01 | 0.93278 | 0.00000 | 0.93227 | ||
| 302 | 2012.05.14 15:17 | modify | 77 | 0.02 | 0.93383 | 0.00000 | 0.93227 | ||
| 303 | 2012.05.14 15:32 | sell | 78 | 0.02 | 0.93490 | 0.00000 | 0.00000 | ||
| 304 | 2012.05.14 15:32 | modify | 75 | 0.01 | 0.93172 | 0.00000 | 0.93300 | ||
| 305 | 2012.05.14 15:32 | modify | 76 | 0.01 | 0.93278 | 0.00000 | 0.93300 | ||
| 306 | 2012.05.14 15:32 | modify | 77 | 0.02 | 0.93383 | 0.00000 | 0.93300 | ||
| 307 | 2012.05.14 15:32 | modify | 78 | 0.02 | 0.93490 | 0.00000 | 0.93300 | ||
| 308 | 2012.05.14 15:40 | sell | 79 | 0.03 | 0.93599 | 0.00000 | 0.00000 | ||
| 309 | 2012.05.14 15:40 | modify | 75 | 0.01 | 0.93172 | 0.00000 | 0.93393 | ||
| 310 | 2012.05.14 15:40 | modify | 76 | 0.01 | 0.93278 | 0.00000 | 0.93393 | ||
| 311 | 2012.05.14 15:40 | modify | 77 | 0.02 | 0.93383 | 0.00000 | 0.93393 | ||
| 312 | 2012.05.14 15:40 | modify | 78 | 0.02 | 0.93490 | 0.00000 | 0.93393 | ||
| 313 | 2012.05.14 15:40 | modify | 79 | 0.03 | 0.93599 | 0.00000 | 0.93393 | ||
| 314 | 2012.05.15 00:05 | modify | 75 | 0.01 | 0.93172 | 0.00000 | 0.93368 | ||
| 315 | 2012.05.15 00:05 | modify | 76 | 0.01 | 0.93278 | 0.00000 | 0.93368 | ||
| 316 | 2012.05.15 00:05 | modify | 77 | 0.02 | 0.93383 | 0.00000 | 0.93368 | ||
| 317 | 2012.05.15 00:05 | modify | 78 | 0.02 | 0.93490 | 0.00000 | 0.93368 | ||
| 318 | 2012.05.15 00:05 | modify | 79 | 0.03 | 0.93599 | 0.00000 | 0.93368 | ||
| 319 | 2012.05.15 04:14 | sell | 80 | 0.03 | 0.93704 | 0.00000 | 0.00000 | ||
| 320 | 2012.05.15 04:14 | modify | 75 | 0.01 | 0.93172 | 0.00000 | 0.93471 | ||
| 321 | 2012.05.15 04:14 | modify | 76 | 0.01 | 0.93278 | 0.00000 | 0.93471 | ||
| 322 | 2012.05.15 04:14 | modify | 77 | 0.02 | 0.93383 | 0.00000 | 0.93471 | ||
| 323 | 2012.05.15 04:14 | modify | 78 | 0.02 | 0.93490 | 0.00000 | 0.93471 | ||
| 324 | 2012.05.15 04:14 | modify | 79 | 0.03 | 0.93599 | 0.00000 | 0.93471 | ||
| 325 | 2012.05.15 04:14 | modify | 80 | 0.03 | 0.93704 | 0.00000 | 0.93471 | ||
| 326 | 2012.05.15 09:10 | close | 80 | 0.03 | 0.93476 | 0.00000 | 0.93471 | 7.17 | 10096.30 |
| 327 | 2012.05.15 09:10 | close | 79 | 0.03 | 0.93482 | 0.00000 | 0.93471 | 3.46 | 10099.76 |
| 328 | 2012.05.15 09:10 | close | 78 | 0.02 | 0.93484 | 0.00000 | 0.93471 | -0.06 | 10099.70 |
| 329 | 2012.05.15 09:10 | close | 77 | 0.02 | 0.93483 | 0.00000 | 0.93471 | -2.33 | 10097.37 |
| 330 | 2012.05.15 09:10 | close | 76 | 0.01 | 0.93484 | 0.00000 | 0.93471 | -2.30 | 10095.07 |
| 331 | 2012.05.15 09:10 | close | 75 | 0.01 | 0.93488 | 0.00000 | 0.93471 | -3.48 | 10091.60 |
| 332 | 2012.05.17 03:41 | buy | 81 | 0.01 | 0.94254 | 0.00000 | 0.00000 | ||
| 333 | 2012.05.17 03:41 | modify | 81 | 0.01 | 0.94254 | 0.00000 | 0.94440 | ||
| 334 | 2012.05.17 09:44 | close | 81 | 0.01 | 0.94369 | 0.00000 | 0.94440 | 1.17 | 10092.77 |
| 335 | 2012.05.17 23:28 | sell | 82 | 0.01 | 0.94633 | 0.00000 | 0.00000 | ||
| 336 | 2012.05.17 23:28 | modify | 82 | 0.01 | 0.94633 | 0.00000 | 0.94432 | ||
| 337 | 2012.05.18 00:05 | modify | 82 | 0.01 | 0.94633 | 0.00000 | 0.94449 | ||
| 338 | 2012.05.18 03:20 | close | 82 | 0.01 | 0.94522 | 0.00000 | 0.94449 | 1.07 | 10093.84 |
| 339 | 2012.05.18 23:02 | buy | 83 | 0.01 | 0.93971 | 0.00000 | 0.00000 | ||
| 340 | 2012.05.18 23:02 | modify | 83 | 0.01 | 0.93971 | 0.00000 | 0.94446 | ||
| 341 | 2012.05.21 00:05 | modify | 83 | 0.01 | 0.93971 | 0.00000 | 0.94290 | ||
| 342 | 2012.05.21 01:27 | close | 83 | 0.01 | 0.94167 | 0.00000 | 0.94290 | 2.04 | 10095.88 |
| 343 | 2012.05.21 03:15 | buy | 84 | 0.01 | 0.93921 | 0.00000 | 0.00000 | ||
| 344 | 2012.05.21 03:15 | modify | 84 | 0.01 | 0.93921 | 0.00000 | 0.94149 | ||
| 345 | 2012.05.21 09:21 | close | 84 | 0.01 | 0.94060 | 0.00000 | 0.94149 | 1.43 | 10097.31 |
| 346 | 2012.05.23 23:00 | buy | 85 | 0.01 | 0.95318 | 0.00000 | 0.00000 | ||
| 347 | 2012.05.23 23:00 | modify | 85 | 0.01 | 0.95318 | 0.00000 | 0.95639 | ||
| 348 | 2012.05.24 00:05 | modify | 85 | 0.01 | 0.95318 | 0.00000 | 0.95540 | ||
| 349 | 2012.05.24 02:25 | close | 85 | 0.01 | 0.95462 | 0.00000 | 0.95540 | 1.48 | 10098.78 |
| 350 | 2012.05.24 02:45 | sell | 86 | 0.01 | 0.95566 | 0.00000 | 0.00000 | ||
| 351 | 2012.05.24 02:45 | modify | 86 | 0.01 | 0.95566 | 0.00000 | 0.95353 | ||
| 352 | 2012.05.24 06:48 | close | 86 | 0.01 | 0.95441 | 0.00000 | 0.95353 | 1.26 | 10100.04 |
| 353 | 2012.05.25 05:00 | sell | 87 | 0.01 | 0.95993 | 0.00000 | 0.00000 | ||
| 354 | 2012.05.25 05:00 | modify | 87 | 0.01 | 0.95993 | 0.00000 | 0.95810 | ||
| 355 | 2012.05.25 08:07 | close | 87 | 0.01 | 0.95880 | 0.00000 | 0.95810 | 1.13 | 10101.17 |
| 356 | 2012.05.28 00:39 | buy | 88 | 0.01 | 0.95654 | 0.00000 | 0.00000 | ||
| 357 | 2012.05.28 00:39 | modify | 88 | 0.01 | 0.95654 | 0.00000 | 0.96052 | ||
| 358 | 2012.05.28 04:36 | buy | 89 | 0.01 | 0.95514 | 0.00000 | 0.00000 | ||
| 359 | 2012.05.28 04:36 | modify | 88 | 0.01 | 0.95654 | 0.00000 | 0.95715 | ||
| 360 | 2012.05.28 04:36 | modify | 89 | 0.01 | 0.95514 | 0.00000 | 0.95715 | ||
| 361 | 2012.05.28 08:44 | buy | 90 | 0.02 | 0.95376 | 0.00000 | 0.00000 | ||
| 362 | 2012.05.28 08:44 | modify | 88 | 0.01 | 0.95654 | 0.00000 | 0.95557 | ||
| 363 | 2012.05.28 08:44 | modify | 89 | 0.01 | 0.95514 | 0.00000 | 0.95557 | ||
| 364 | 2012.05.28 08:44 | modify | 90 | 0.02 | 0.95376 | 0.00000 | 0.95557 | ||
| 365 | 2012.05.28 10:27 | close | 90 | 0.02 | 0.95531 | 0.00000 | 0.95557 | 3.15 | 10104.32 |
| 366 | 2012.05.28 10:27 | close | 89 | 0.01 | 0.95531 | 0.00000 | 0.95557 | 0.13 | 10104.45 |
| 367 | 2012.05.28 10:27 | close | 88 | 0.01 | 0.95531 | 0.00000 | 0.95557 | -1.34 | 10103.11 |
| 368 | 2012.05.29 03:00 | sell | 91 | 0.01 | 0.95988 | 0.00000 | 0.00000 | ||
| 369 | 2012.05.29 03:00 | modify | 91 | 0.01 | 0.95988 | 0.00000 | 0.95798 | ||
| 370 | 2012.05.29 06:54 | close | 91 | 0.01 | 0.95868 | 0.00000 | 0.95798 | 1.20 | 10104.31 |
| 371 | 2012.06.01 04:15 | sell | 92 | 0.01 | 0.97392 | 0.00000 | 0.00000 | ||
| 372 | 2012.06.01 04:15 | modify | 92 | 0.01 | 0.97392 | 0.00000 | 0.97161 | ||
| 373 | 2012.06.01 05:41 | close | 92 | 0.01 | 0.97253 | 0.00000 | 0.97161 | 1.38 | 10105.69 |
| 374 | 2012.06.04 02:34 | sell | 93 | 0.01 | 0.96821 | 0.00000 | 0.00000 | ||
| 375 | 2012.06.04 02:34 | modify | 93 | 0.01 | 0.96821 | 0.00000 | 0.96571 | ||
| 376 | 2012.06.04 10:35 | close | 93 | 0.01 | 0.96671 | 0.00000 | 0.96571 | 1.50 | 10107.19 |
| 377 | 2012.06.05 03:00 | buy | 94 | 0.01 | 0.95902 | 0.00000 | 0.00000 | ||
| 378 | 2012.06.05 03:00 | modify | 94 | 0.01 | 0.95902 | 0.00000 | 0.96113 | ||
| 379 | 2012.06.05 09:27 | close | 94 | 0.01 | 0.96032 | 0.00000 | 0.96113 | 1.30 | 10108.49 |
| 380 | 2012.06.06 03:15 | buy | 95 | 0.01 | 0.96333 | 0.00000 | 0.00000 | ||
| 381 | 2012.06.06 03:15 | modify | 95 | 0.01 | 0.96333 | 0.00000 | 0.96521 | ||
| 382 | 2012.06.06 04:50 | buy | 96 | 0.01 | 0.96203 | 0.00000 | 0.00000 | ||
| 383 | 2012.06.06 04:50 | modify | 95 | 0.01 | 0.96333 | 0.00000 | 0.96380 | ||
| 384 | 2012.06.06 04:50 | modify | 96 | 0.01 | 0.96203 | 0.00000 | 0.96380 | ||
| 385 | 2012.06.06 05:01 | buy | 97 | 0.02 | 0.96072 | 0.00000 | 0.00000 | ||
| 386 | 2012.06.06 05:01 | modify | 95 | 0.01 | 0.96333 | 0.00000 | 0.96346 | ||
| 387 | 2012.06.06 05:01 | modify | 96 | 0.01 | 0.96203 | 0.00000 | 0.96346 | ||
| 388 | 2012.06.06 05:01 | modify | 97 | 0.02 | 0.96072 | 0.00000 | 0.96346 | ||
| 389 | 2012.06.06 10:52 | buy | 98 | 0.02 | 0.95937 | 0.00000 | 0.00000 | ||
| 390 | 2012.06.06 10:52 | modify | 95 | 0.01 | 0.96333 | 0.00000 | 0.96171 | ||
| 391 | 2012.06.06 10:52 | modify | 96 | 0.01 | 0.96203 | 0.00000 | 0.96171 | ||
| 392 | 2012.06.06 10:52 | modify | 97 | 0.02 | 0.96072 | 0.00000 | 0.96171 | ||
| 393 | 2012.06.06 10:52 | modify | 98 | 0.02 | 0.95937 | 0.00000 | 0.96171 | ||
| 394 | 2012.06.06 13:01 | close | 98 | 0.02 | 0.96144 | 0.00000 | 0.96171 | 4.21 | 10112.70 |
| 395 | 2012.06.06 13:01 | close | 97 | 0.02 | 0.96144 | 0.00000 | 0.96171 | 1.40 | 10114.10 |
| 396 | 2012.06.06 13:01 | close | 96 | 0.01 | 0.96144 | 0.00000 | 0.96171 | -0.66 | 10113.44 |
| 397 | 2012.06.06 13:01 | close | 95 | 0.01 | 0.96144 | 0.00000 | 0.96171 | -2.02 | 10111.42 |
| 398 | 2012.06.06 23:00 | buy | 99 | 0.01 | 0.95483 | 0.00000 | 0.00000 | ||
| 399 | 2012.06.06 23:00 | modify | 99 | 0.01 | 0.95483 | 0.00000 | 0.95686 | ||
| 400 | 2012.06.07 00:05 | modify | 99 | 0.01 | 0.95483 | 0.00000 | 0.95741 | ||
| 401 | 2012.06.07 09:06 | close | 99 | 0.01 | 0.95639 | 0.00000 | 0.95741 | 1.60 | 10113.02 |
| 402 | 2012.06.08 03:30 | sell | 100 | 0.01 | 0.95790 | 0.00000 | 0.00000 | ||
| 403 | 2012.06.08 03:30 | modify | 100 | 0.01 | 0.95790 | 0.00000 | 0.95537 | ||
| 404 | 2012.06.08 05:27 | sell | 101 | 0.01 | 0.95954 | 0.00000 | 0.00000 | ||
| 405 | 2012.06.08 05:27 | modify | 100 | 0.01 | 0.95790 | 0.00000 | 0.95667 | ||
| 406 | 2012.06.08 05:27 | modify | 101 | 0.01 | 0.95954 | 0.00000 | 0.95667 | ||
| 407 | 2012.06.08 09:08 | sell | 102 | 0.02 | 0.96063 | 0.00000 | 0.00000 | ||
| 408 | 2012.06.08 09:08 | modify | 100 | 0.01 | 0.95790 | 0.00000 | 0.95879 | ||
| 409 | 2012.06.08 09:08 | modify | 101 | 0.01 | 0.95954 | 0.00000 | 0.95879 | ||
| 410 | 2012.06.08 09:08 | modify | 102 | 0.02 | 0.96063 | 0.00000 | 0.95879 | ||
| 411 | 2012.06.08 09:25 | sell | 103 | 0.02 | 0.96175 | 0.00000 | 0.00000 | ||
| 412 | 2012.06.08 09:25 | modify | 100 | 0.01 | 0.95790 | 0.00000 | 0.95928 | ||
| 413 | 2012.06.08 09:25 | modify | 101 | 0.01 | 0.95954 | 0.00000 | 0.95928 | ||
| 414 | 2012.06.08 09:25 | modify | 102 | 0.02 | 0.96063 | 0.00000 | 0.95928 | ||
| 415 | 2012.06.08 09:25 | modify | 103 | 0.02 | 0.96175 | 0.00000 | 0.95928 | ||
| 416 | 2012.06.08 11:01 | sell | 104 | 0.03 | 0.96303 | 0.00000 | 0.00000 | ||
| 417 | 2012.06.08 11:01 | modify | 100 | 0.01 | 0.95790 | 0.00000 | 0.96032 | ||
| 418 | 2012.06.08 11:01 | modify | 101 | 0.01 | 0.95954 | 0.00000 | 0.96032 | ||
| 419 | 2012.06.08 11:01 | modify | 102 | 0.02 | 0.96063 | 0.00000 | 0.96032 | ||
| 420 | 2012.06.08 11:01 | modify | 103 | 0.02 | 0.96175 | 0.00000 | 0.96032 | ||
| 421 | 2012.06.08 11:01 | modify | 104 | 0.03 | 0.96303 | 0.00000 | 0.96032 | ||
| 422 | 2012.06.08 11:39 | sell | 105 | 0.03 | 0.96434 | 0.00000 | 0.00000 | ||
| 423 | 2012.06.08 11:39 | modify | 100 | 0.01 | 0.95790 | 0.00000 | 0.96123 | ||
| 424 | 2012.06.08 11:39 | modify | 101 | 0.01 | 0.95954 | 0.00000 | 0.96123 | ||
| 425 | 2012.06.08 11:39 | modify | 102 | 0.02 | 0.96063 | 0.00000 | 0.96123 | ||
| 426 | 2012.06.08 11:39 | modify | 103 | 0.02 | 0.96175 | 0.00000 | 0.96123 | ||
| 427 | 2012.06.08 11:39 | modify | 104 | 0.03 | 0.96303 | 0.00000 | 0.96123 | ||
| 428 | 2012.06.08 11:39 | modify | 105 | 0.03 | 0.96434 | 0.00000 | 0.96123 | ||
| 429 | 2012.06.08 18:31 | close | 105 | 0.03 | 0.96156 | 0.00000 | 0.96123 | 8.52 | 10121.54 |
| 430 | 2012.06.08 18:31 | close | 104 | 0.03 | 0.96156 | 0.00000 | 0.96123 | 4.44 | 10125.98 |
| 431 | 2012.06.08 18:31 | close | 103 | 0.02 | 0.96156 | 0.00000 | 0.96123 | 0.30 | 10126.28 |
| 432 | 2012.06.08 18:31 | close | 102 | 0.02 | 0.96156 | 0.00000 | 0.96123 | -2.03 | 10124.25 |
| 433 | 2012.06.08 18:31 | close | 101 | 0.01 | 0.96156 | 0.00000 | 0.96123 | -2.15 | 10122.10 |
| 434 | 2012.06.08 18:31 | close | 100 | 0.01 | 0.96156 | 0.00000 | 0.96123 | -3.86 | 10118.24 |
| 435 | 2012.06.13 23:45 | sell | 106 | 0.01 | 0.95603 | 0.00000 | 0.00000 | ||
| 436 | 2012.06.13 23:45 | modify | 106 | 0.01 | 0.95603 | 0.00000 | 0.95414 | ||
| 437 | 2012.06.14 00:05 | modify | 106 | 0.01 | 0.95603 | 0.00000 | 0.95375 | ||
| 438 | 2012.06.14 07:36 | close | 106 | 0.01 | 0.95465 | 0.00000 | 0.95375 | 1.26 | 10119.50 |
| 439 | 2012.06.14 23:04 | buy | 107 | 0.01 | 0.95149 | 0.00000 | 0.00000 | ||
| 440 | 2012.06.14 23:04 | modify | 107 | 0.01 | 0.95149 | 0.00000 | 0.95354 | ||
| 441 | 2012.06.15 00:05 | modify | 107 | 0.01 | 0.95149 | 0.00000 | 0.95449 | ||
| 442 | 2012.06.15 06:43 | buy | 108 | 0.01 | 0.95022 | 0.00000 | 0.00000 | ||
| 443 | 2012.06.15 06:43 | modify | 107 | 0.01 | 0.95149 | 0.00000 | 0.95177 | ||
| 444 | 2012.06.15 06:43 | modify | 108 | 0.01 | 0.95022 | 0.00000 | 0.95177 | ||
| 445 | 2012.06.15 09:56 | close | 108 | 0.01 | 0.95143 | 0.00000 | 0.95177 | 1.22 | 10120.72 |
| 446 | 2012.06.15 09:56 | close | 107 | 0.01 | 0.95143 | 0.00000 | 0.95177 | -0.10 | 10120.62 |
| 447 | 2012.06.18 00:22 | buy | 109 | 0.01 | 0.94569 | 0.00000 | 0.00000 | ||
| 448 | 2012.06.18 00:22 | modify | 109 | 0.01 | 0.94569 | 0.00000 | 0.94978 | ||
| 449 | 2012.06.18 00:49 | buy | 110 | 0.01 | 0.94395 | 0.00000 | 0.00000 | ||
| 450 | 2012.06.18 00:49 | modify | 109 | 0.01 | 0.94569 | 0.00000 | 0.94956 | ||
| 451 | 2012.06.18 00:49 | modify | 110 | 0.01 | 0.94395 | 0.00000 | 0.94956 | ||
| 452 | 2012.06.18 04:41 | close | 110 | 0.01 | 0.94772 | 0.00000 | 0.94956 | 3.93 | 10124.55 |
| 453 | 2012.06.18 04:41 | close | 109 | 0.01 | 0.94772 | 0.00000 | 0.94956 | 2.09 | 10126.64 |
| 454 | 2012.06.21 03:30 | sell | 111 | 0.01 | 0.94825 | 0.00000 | 0.00000 | ||
| 455 | 2012.06.21 03:30 | modify | 111 | 0.01 | 0.94825 | 0.00000 | 0.94630 | ||
| 456 | 2012.06.21 08:45 | close | 111 | 0.01 | 0.94707 | 0.00000 | 0.94630 | 1.20 | 10127.84 |
| 457 | 2012.06.25 01:17 | sell | 112 | 0.01 | 0.95744 | 0.00000 | 0.00000 | ||
| 458 | 2012.06.25 01:17 | modify | 112 | 0.01 | 0.95744 | 0.00000 | 0.95548 | ||
| 459 | 2012.06.25 08:08 | sell | 113 | 0.01 | 0.95828 | 0.00000 | 0.00000 | ||
| 460 | 2012.06.25 08:08 | modify | 112 | 0.01 | 0.95744 | 0.00000 | 0.95695 | ||
| 461 | 2012.06.25 08:08 | modify | 113 | 0.01 | 0.95828 | 0.00000 | 0.95695 | ||
| 462 | 2012.06.25 09:01 | sell | 114 | 0.02 | 0.95912 | 0.00000 | 0.00000 | ||
| 463 | 2012.06.25 09:01 | modify | 112 | 0.01 | 0.95744 | 0.00000 | 0.95732 | ||
| 464 | 2012.06.25 09:01 | modify | 113 | 0.01 | 0.95828 | 0.00000 | 0.95732 | ||
| 465 | 2012.06.25 09:01 | modify | 114 | 0.02 | 0.95912 | 0.00000 | 0.95732 | ||
| 466 | 2012.06.25 09:33 | sell | 115 | 0.02 | 0.95999 | 0.00000 | 0.00000 | ||
| 467 | 2012.06.25 09:33 | modify | 112 | 0.01 | 0.95744 | 0.00000 | 0.95823 | ||
| 468 | 2012.06.25 09:33 | modify | 113 | 0.01 | 0.95828 | 0.00000 | 0.95823 | ||
| 469 | 2012.06.25 09:33 | modify | 114 | 0.02 | 0.95912 | 0.00000 | 0.95823 | ||
| 470 | 2012.06.25 09:33 | modify | 115 | 0.02 | 0.95999 | 0.00000 | 0.95823 | ||
| 471 | 2012.06.25 09:37 | sell | 116 | 0.03 | 0.96081 | 0.00000 | 0.00000 | ||
| 472 | 2012.06.25 09:37 | modify | 112 | 0.01 | 0.95744 | 0.00000 | 0.95901 | ||
| 473 | 2012.06.25 09:37 | modify | 113 | 0.01 | 0.95828 | 0.00000 | 0.95901 | ||
| 474 | 2012.06.25 09:37 | modify | 114 | 0.02 | 0.95912 | 0.00000 | 0.95901 | ||
| 475 | 2012.06.25 09:37 | modify | 115 | 0.02 | 0.95999 | 0.00000 | 0.95901 | ||
| 476 | 2012.06.25 09:37 | modify | 116 | 0.03 | 0.96081 | 0.00000 | 0.95901 | ||
| 477 | 2012.06.25 10:45 | sell | 117 | 0.03 | 0.96185 | 0.00000 | 0.00000 | ||
| 478 | 2012.06.25 10:45 | modify | 117 | 0.03 | 0.96185 | 0.00000 | 0.95908 | ||
| 479 | 2012.06.25 10:45 | modify | 116 | 0.03 | 0.96081 | 0.00000 | 0.95668 | ||
| 480 | 2012.06.25 10:45 | modify | 115 | 0.02 | 0.95999 | 0.00000 | 0.95668 | ||
| 481 | 2012.06.25 10:45 | modify | 114 | 0.02 | 0.95912 | 0.00000 | 0.95668 | ||
| 482 | 2012.06.25 10:45 | modify | 113 | 0.01 | 0.95828 | 0.00000 | 0.95668 | ||
| 483 | 2012.06.25 10:45 | modify | 112 | 0.01 | 0.95744 | 0.00000 | 0.95668 | ||
| 484 | 2012.06.25 11:15 | modify | 116 | 0.03 | 0.96081 | 0.00000 | 0.95690 | ||
| 485 | 2012.06.25 11:15 | modify | 115 | 0.02 | 0.95999 | 0.00000 | 0.95690 | ||
| 486 | 2012.06.25 11:15 | modify | 114 | 0.02 | 0.95912 | 0.00000 | 0.95690 | ||
| 487 | 2012.06.25 11:15 | modify | 113 | 0.01 | 0.95828 | 0.00000 | 0.95690 | ||
| 488 | 2012.06.25 11:15 | modify | 112 | 0.01 | 0.95744 | 0.00000 | 0.95690 | ||
| 489 | 2012.06.25 11:30 | modify | 116 | 0.03 | 0.96081 | 0.00000 | 0.95754 | ||
| 490 | 2012.06.25 11:30 | modify | 115 | 0.02 | 0.95999 | 0.00000 | 0.95754 | ||
| 491 | 2012.06.25 11:30 | modify | 114 | 0.02 | 0.95912 | 0.00000 | 0.95754 | ||
| 492 | 2012.06.25 11:30 | modify | 113 | 0.01 | 0.95828 | 0.00000 | 0.95754 | ||
| 493 | 2012.06.25 11:30 | modify | 112 | 0.01 | 0.95744 | 0.00000 | 0.95754 | ||
| 494 | 2012.06.25 11:45 | modify | 116 | 0.03 | 0.96081 | 0.00000 | 0.95862 | ||
| 495 | 2012.06.25 11:45 | modify | 115 | 0.02 | 0.95999 | 0.00000 | 0.95862 | ||
| 496 | 2012.06.25 11:45 | modify | 114 | 0.02 | 0.95912 | 0.00000 | 0.95862 | ||
| 497 | 2012.06.25 11:45 | modify | 113 | 0.01 | 0.95828 | 0.00000 | 0.95862 | ||
| 498 | 2012.06.25 11:45 | modify | 112 | 0.01 | 0.95744 | 0.00000 | 0.95862 | ||
| 499 | 2012.06.25 13:15 | modify | 116 | 0.03 | 0.96081 | 0.00000 | 0.95845 | ||
| 500 | 2012.06.25 13:15 | modify | 115 | 0.02 | 0.95999 | 0.00000 | 0.95845 | ||
| 501 | 2012.06.25 13:15 | modify | 114 | 0.02 | 0.95912 | 0.00000 | 0.95845 | ||
| 502 | 2012.06.25 13:15 | modify | 113 | 0.01 | 0.95828 | 0.00000 | 0.95845 | ||
| 503 | 2012.06.25 13:15 | modify | 112 | 0.01 | 0.95744 | 0.00000 | 0.95845 | ||
| 504 | 2012.06.25 14:00 | modify | 116 | 0.03 | 0.96081 | 0.00000 | 0.95893 | ||
| 505 | 2012.06.25 14:00 | modify | 115 | 0.02 | 0.95999 | 0.00000 | 0.95893 | ||
| 506 | 2012.06.25 14:00 | modify | 114 | 0.02 | 0.95912 | 0.00000 | 0.95893 | ||
| 507 | 2012.06.25 14:00 | modify | 113 | 0.01 | 0.95828 | 0.00000 | 0.95893 | ||
| 508 | 2012.06.25 14:00 | modify | 112 | 0.01 | 0.95744 | 0.00000 | 0.95893 | ||
| 509 | 2012.06.25 14:15 | modify | 116 | 0.03 | 0.96081 | 0.00000 | 0.95911 | ||
| 510 | 2012.06.25 14:15 | modify | 115 | 0.02 | 0.95999 | 0.00000 | 0.95911 | ||
| 511 | 2012.06.25 14:15 | modify | 114 | 0.02 | 0.95912 | 0.00000 | 0.95911 | ||
| 512 | 2012.06.25 14:15 | modify | 113 | 0.01 | 0.95828 | 0.00000 | 0.95911 | ||
| 513 | 2012.06.25 14:15 | modify | 112 | 0.01 | 0.95744 | 0.00000 | 0.95911 | ||
| 514 | 2012.06.25 15:30 | modify | 116 | 0.03 | 0.96081 | 0.00000 | 0.95888 | ||
| 515 | 2012.06.25 15:30 | modify | 115 | 0.02 | 0.95999 | 0.00000 | 0.95888 | ||
| 516 | 2012.06.25 15:30 | modify | 114 | 0.02 | 0.95912 | 0.00000 | 0.95888 | ||
| 517 | 2012.06.25 15:30 | modify | 113 | 0.01 | 0.95828 | 0.00000 | 0.95888 | ||
| 518 | 2012.06.25 15:30 | modify | 112 | 0.01 | 0.95744 | 0.00000 | 0.95888 | ||
| 519 | 2012.06.25 15:45 | modify | 116 | 0.03 | 0.96081 | 0.00000 | 0.95869 | ||
| 520 | 2012.06.25 15:45 | modify | 115 | 0.02 | 0.95999 | 0.00000 | 0.95869 | ||
| 521 | 2012.06.25 15:45 | modify | 114 | 0.02 | 0.95912 | 0.00000 | 0.95869 | ||
| 522 | 2012.06.25 15:45 | modify | 113 | 0.01 | 0.95828 | 0.00000 | 0.95869 | ||
| 523 | 2012.06.25 15:45 | modify | 112 | 0.01 | 0.95744 | 0.00000 | 0.95869 | ||
| 524 | 2012.06.25 16:00 | modify | 116 | 0.03 | 0.96081 | 0.00000 | 0.95855 | ||
| 525 | 2012.06.25 16:00 | modify | 115 | 0.02 | 0.95999 | 0.00000 | 0.95855 | ||
| 526 | 2012.06.25 16:00 | modify | 114 | 0.02 | 0.95912 | 0.00000 | 0.95855 | ||
| 527 | 2012.06.25 16:00 | modify | 113 | 0.01 | 0.95828 | 0.00000 | 0.95855 | ||
| 528 | 2012.06.25 16:00 | modify | 112 | 0.01 | 0.95744 | 0.00000 | 0.95855 | ||
| 529 | 2012.06.25 16:30 | modify | 116 | 0.03 | 0.96081 | 0.00000 | 0.95874 | ||
| 530 | 2012.06.25 16:30 | modify | 115 | 0.02 | 0.95999 | 0.00000 | 0.95874 | ||
| 531 | 2012.06.25 16:30 | modify | 114 | 0.02 | 0.95912 | 0.00000 | 0.95874 | ||
| 532 | 2012.06.25 16:30 | modify | 113 | 0.01 | 0.95828 | 0.00000 | 0.95874 | ||
| 533 | 2012.06.25 16:30 | modify | 112 | 0.01 | 0.95744 | 0.00000 | 0.95874 | ||
| 534 | 2012.06.25 16:45 | modify | 116 | 0.03 | 0.96081 | 0.00000 | 0.95911 | ||
| 535 | 2012.06.25 16:45 | modify | 115 | 0.02 | 0.95999 | 0.00000 | 0.95911 | ||
| 536 | 2012.06.25 16:45 | modify | 114 | 0.02 | 0.95912 | 0.00000 | 0.95911 | ||
| 537 | 2012.06.25 16:45 | modify | 113 | 0.01 | 0.95828 | 0.00000 | 0.95911 | ||
| 538 | 2012.06.25 16:45 | modify | 112 | 0.01 | 0.95744 | 0.00000 | 0.95911 | ||
| 539 | 2012.06.25 17:45 | modify | 116 | 0.03 | 0.96081 | 0.00000 | 0.95899 | ||
| 540 | 2012.06.25 17:45 | modify | 115 | 0.02 | 0.95999 | 0.00000 | 0.95899 | ||
| 541 | 2012.06.25 17:45 | modify | 114 | 0.02 | 0.95912 | 0.00000 | 0.95899 | ||
| 542 | 2012.06.25 17:45 | modify | 113 | 0.01 | 0.95828 | 0.00000 | 0.95899 | ||
| 543 | 2012.06.25 17:45 | modify | 112 | 0.01 | 0.95744 | 0.00000 | 0.95899 | ||
| 544 | 2012.06.25 18:30 | modify | 116 | 0.03 | 0.96081 | 0.00000 | 0.95910 | ||
| 545 | 2012.06.25 18:30 | modify | 115 | 0.02 | 0.95999 | 0.00000 | 0.95910 | ||
| 546 | 2012.06.25 18:30 | modify | 114 | 0.02 | 0.95912 | 0.00000 | 0.95910 | ||
| 547 | 2012.06.25 18:30 | modify | 113 | 0.01 | 0.95828 | 0.00000 | 0.95910 | ||
| 548 | 2012.06.25 18:30 | modify | 112 | 0.01 | 0.95744 | 0.00000 | 0.95910 | ||
| 549 | 2012.06.25 19:30 | modify | 116 | 0.03 | 0.96081 | 0.00000 | 0.95849 | ||
| 550 | 2012.06.25 19:30 | modify | 115 | 0.02 | 0.95999 | 0.00000 | 0.95849 | ||
| 551 | 2012.06.25 19:30 | modify | 114 | 0.02 | 0.95912 | 0.00000 | 0.95849 | ||
| 552 | 2012.06.25 19:30 | modify | 113 | 0.01 | 0.95828 | 0.00000 | 0.95849 | ||
| 553 | 2012.06.25 19:30 | modify | 112 | 0.01 | 0.95744 | 0.00000 | 0.95849 | ||
| 554 | 2012.06.25 19:45 | modify | 116 | 0.03 | 0.96081 | 0.00000 | 0.95800 | ||
| 555 | 2012.06.25 19:45 | modify | 115 | 0.02 | 0.95999 | 0.00000 | 0.95800 | ||
| 556 | 2012.06.25 19:45 | modify | 114 | 0.02 | 0.95912 | 0.00000 | 0.95800 | ||
| 557 | 2012.06.25 19:45 | modify | 113 | 0.01 | 0.95828 | 0.00000 | 0.95800 | ||
| 558 | 2012.06.25 19:45 | modify | 112 | 0.01 | 0.95744 | 0.00000 | 0.95800 | ||
| 559 | 2012.06.25 20:45 | modify | 116 | 0.03 | 0.96081 | 0.00000 | 0.95819 | ||
| 560 | 2012.06.25 20:45 | modify | 115 | 0.02 | 0.95999 | 0.00000 | 0.95819 | ||
| 561 | 2012.06.25 20:45 | modify | 114 | 0.02 | 0.95912 | 0.00000 | 0.95819 | ||
| 562 | 2012.06.25 20:45 | modify | 113 | 0.01 | 0.95828 | 0.00000 | 0.95819 | ||
| 563 | 2012.06.25 20:45 | modify | 112 | 0.01 | 0.95744 | 0.00000 | 0.95819 | ||
| 564 | 2012.06.25 21:00 | modify | 116 | 0.03 | 0.96081 | 0.00000 | 0.95841 | ||
| 565 | 2012.06.25 21:00 | modify | 115 | 0.02 | 0.95999 | 0.00000 | 0.95841 | ||
| 566 | 2012.06.25 21:00 | modify | 114 | 0.02 | 0.95912 | 0.00000 | 0.95841 | ||
| 567 | 2012.06.25 21:00 | modify | 113 | 0.01 | 0.95828 | 0.00000 | 0.95841 | ||
| 568 | 2012.06.25 21:00 | modify | 112 | 0.01 | 0.95744 | 0.00000 | 0.95841 | ||
| 569 | 2012.06.25 21:15 | modify | 116 | 0.03 | 0.96081 | 0.00000 | 0.95905 | ||
| 570 | 2012.06.25 21:15 | modify | 115 | 0.02 | 0.95999 | 0.00000 | 0.95905 | ||
| 571 | 2012.06.25 21:15 | modify | 114 | 0.02 | 0.95912 | 0.00000 | 0.95905 | ||
| 572 | 2012.06.25 21:15 | modify | 113 | 0.01 | 0.95828 | 0.00000 | 0.95905 | ||
| 573 | 2012.06.25 21:15 | modify | 112 | 0.01 | 0.95744 | 0.00000 | 0.95905 | ||
| 574 | 2012.06.26 00:05 | modify | 112 | 0.01 | 0.95744 | 0.00000 | 0.95977 | ||
| 575 | 2012.06.26 00:05 | modify | 113 | 0.01 | 0.95828 | 0.00000 | 0.95977 | ||
| 576 | 2012.06.26 00:05 | modify | 114 | 0.02 | 0.95912 | 0.00000 | 0.95977 | ||
| 577 | 2012.06.26 00:05 | modify | 115 | 0.02 | 0.95999 | 0.00000 | 0.95977 | ||
| 578 | 2012.06.26 00:05 | modify | 116 | 0.03 | 0.96081 | 0.00000 | 0.95977 | ||
| 579 | 2012.06.26 00:05 | modify | 117 | 0.03 | 0.96185 | 0.00000 | 0.95977 | ||
| 580 | 2012.06.26 03:05 | close | 117 | 0.03 | 0.95985 | 0.00000 | 0.95977 | 5.96 | 10133.80 |
| 581 | 2012.06.26 03:05 | close | 116 | 0.03 | 0.95985 | 0.00000 | 0.95977 | 2.71 | 10136.51 |
| 582 | 2012.06.26 03:05 | close | 115 | 0.02 | 0.95985 | 0.00000 | 0.95977 | 0.10 | 10136.61 |
| 583 | 2012.06.26 03:05 | close | 114 | 0.02 | 0.95985 | 0.00000 | 0.95977 | -1.71 | 10134.90 |
| 584 | 2012.06.26 03:05 | close | 113 | 0.01 | 0.95985 | 0.00000 | 0.95977 | -1.74 | 10133.16 |
| 585 | 2012.06.26 03:05 | close | 112 | 0.01 | 0.95985 | 0.00000 | 0.95977 | -2.61 | 10130.55 |
| 586 | 2012.07.02 03:30 | sell | 118 | 0.01 | 0.95084 | 0.00000 | 0.00000 | ||
| 587 | 2012.07.02 03:30 | modify | 118 | 0.01 | 0.95084 | 0.00000 | 0.94888 | ||
| 588 | 2012.07.02 05:09 | sell | 119 | 0.01 | 0.95223 | 0.00000 | 0.00000 | ||
| 589 | 2012.07.02 05:09 | modify | 118 | 0.01 | 0.95084 | 0.00000 | 0.95018 | ||
| 590 | 2012.07.02 05:09 | modify | 119 | 0.01 | 0.95223 | 0.00000 | 0.95018 | ||
| 591 | 2012.07.02 10:20 | close | 119 | 0.01 | 0.95069 | 0.00000 | 0.95018 | 1.57 | 10132.12 |
| 592 | 2012.07.02 10:20 | close | 118 | 0.01 | 0.95069 | 0.00000 | 0.95018 | 0.11 | 10132.23 |
| 593 | 2012.07.06 23:30 | buy | 120 | 0.01 | 0.97648 | 0.00000 | 0.00000 | ||
| 594 | 2012.07.06 23:30 | modify | 120 | 0.01 | 0.97648 | 0.00000 | 0.97892 | ||
| 595 | 2012.07.09 00:00 | t/p | 120 | 0.01 | 0.97904 | 0.00000 | 0.97892 | 2.57 | 10134.80 |
| 596 | 2012.07.16 00:37 | buy | 121 | 0.01 | 0.97921 | 0.00000 | 0.00000 | ||
| 597 | 2012.07.16 00:37 | modify | 121 | 0.01 | 0.97921 | 0.00000 | 0.98144 | ||
| 598 | 2012.07.16 02:45 | close | 121 | 0.01 | 0.98057 | 0.00000 | 0.98144 | 1.34 | 10136.14 |
| 599 | 2012.07.17 04:30 | buy | 122 | 0.01 | 0.97596 | 0.00000 | 0.00000 | ||
| 600 | 2012.07.17 04:30 | modify | 122 | 0.01 | 0.97596 | 0.00000 | 0.97879 | ||
| 601 | 2012.07.17 08:19 | close | 122 | 0.01 | 0.97768 | 0.00000 | 0.97879 | 1.71 | 10137.85 |
| 602 | 2012.07.20 03:45 | sell | 123 | 0.01 | 0.97994 | 0.00000 | 0.00000 | ||
| 603 | 2012.07.20 03:45 | modify | 123 | 0.01 | 0.97994 | 0.00000 | 0.97784 | ||
| 604 | 2012.07.20 05:57 | close | 123 | 0.01 | 0.97861 | 0.00000 | 0.97784 | 1.31 | 10139.16 |
| 605 | 2012.07.23 00:16 | sell | 124 | 0.01 | 0.99037 | 0.00000 | 0.00000 | ||
| 606 | 2012.07.23 00:16 | modify | 124 | 0.01 | 0.99037 | 0.00000 | 0.98742 | ||
| 607 | 2012.07.23 05:42 | sell | 125 | 0.01 | 0.99176 | 0.00000 | 0.00000 | ||
| 608 | 2012.07.23 05:42 | modify | 124 | 0.01 | 0.99037 | 0.00000 | 0.99009 | ||
| 609 | 2012.07.23 05:42 | modify | 125 | 0.01 | 0.99176 | 0.00000 | 0.99009 | ||
| 610 | 2012.07.23 09:01 | sell | 126 | 0.02 | 0.99291 | 0.00000 | 0.00000 | ||
| 611 | 2012.07.23 09:01 | modify | 124 | 0.01 | 0.99037 | 0.00000 | 0.99122 | ||
| 612 | 2012.07.23 09:01 | modify | 125 | 0.01 | 0.99176 | 0.00000 | 0.99122 | ||
| 613 | 2012.07.23 09:01 | modify | 126 | 0.02 | 0.99291 | 0.00000 | 0.99122 | ||
| 614 | 2012.07.23 11:52 | close | 126 | 0.02 | 0.99150 | 0.00000 | 0.99122 | 2.74 | 10141.90 |
| 615 | 2012.07.23 11:52 | close | 125 | 0.01 | 0.99150 | 0.00000 | 0.99122 | 0.21 | 10142.11 |
| 616 | 2012.07.23 11:52 | close | 124 | 0.01 | 0.99150 | 0.00000 | 0.99122 | -1.19 | 10140.92 |
| 617 | 2012.07.24 00:39 | sell | 127 | 0.01 | 0.99144 | 0.00000 | 0.00000 | ||
| 618 | 2012.07.24 00:39 | modify | 127 | 0.01 | 0.99144 | 0.00000 | 0.98944 | ||
| 619 | 2012.07.24 03:04 | close | 127 | 0.01 | 0.99016 | 0.00000 | 0.98944 | 1.24 | 10142.16 |
| 620 | 2012.08.06 02:45 | buy | 128 | 0.01 | 0.96624 | 0.00000 | 0.00000 | ||
| 621 | 2012.08.06 02:45 | modify | 128 | 0.01 | 0.96624 | 0.00000 | 0.96978 | ||
| 622 | 2012.08.06 03:06 | close | 128 | 0.01 | 0.96837 | 0.00000 | 0.96978 | 2.15 | 10144.31 |
| 623 | 2012.08.28 04:15 | sell | 129 | 0.01 | 0.96300 | 0.00000 | 0.00000 | ||
| 624 | 2012.08.28 04:15 | modify | 129 | 0.01 | 0.96300 | 0.00000 | 0.96043 | ||
| 625 | 2012.08.28 08:39 | close | 129 | 0.01 | 0.96143 | 0.00000 | 0.96043 | 1.58 | 10145.89 |
| 626 | 2012.09.04 05:06 | buy | 130 | 0.01 | 0.95218 | 0.00000 | 0.00000 | ||
| 627 | 2012.09.04 05:06 | modify | 130 | 0.01 | 0.95218 | 0.00000 | 0.95430 | ||
| 628 | 2012.09.04 05:12 | buy | 131 | 0.01 | 0.95147 | 0.00000 | 0.00000 | ||
| 629 | 2012.09.04 05:12 | modify | 130 | 0.01 | 0.95218 | 0.00000 | 0.95366 | ||
| 630 | 2012.09.04 05:12 | modify | 131 | 0.01 | 0.95147 | 0.00000 | 0.95366 | ||
| 631 | 2012.09.04 11:34 | close | 131 | 0.01 | 0.95294 | 0.00000 | 0.95366 | 1.49 | 10147.38 |
| 632 | 2012.09.04 11:34 | close | 130 | 0.01 | 0.95293 | 0.00000 | 0.95366 | 0.74 | 10148.12 |
| 633 | 2012.09.05 02:45 | sell | 132 | 0.01 | 0.95817 | 0.00000 | 0.00000 | ||
| 634 | 2012.09.05 02:45 | modify | 132 | 0.01 | 0.95817 | 0.00000 | 0.95581 | ||
| 635 | 2012.09.05 09:03 | sell | 133 | 0.01 | 0.95892 | 0.00000 | 0.00000 | ||
| 636 | 2012.09.05 09:03 | modify | 132 | 0.01 | 0.95817 | 0.00000 | 0.95764 | ||
| 637 | 2012.09.05 09:03 | modify | 133 | 0.01 | 0.95892 | 0.00000 | 0.95764 | ||
| 638 | 2012.09.05 11:07 | sell | 134 | 0.02 | 0.95983 | 0.00000 | 0.00000 | ||
| 639 | 2012.09.05 11:07 | modify | 132 | 0.01 | 0.95817 | 0.00000 | 0.95834 | ||
| 640 | 2012.09.05 11:07 | modify | 133 | 0.01 | 0.95892 | 0.00000 | 0.95834 | ||
| 641 | 2012.09.05 11:07 | modify | 134 | 0.02 | 0.95983 | 0.00000 | 0.95834 | ||
| 642 | 2012.09.05 12:39 | close | 134 | 0.02 | 0.95856 | 0.00000 | 0.95834 | 2.55 | 10150.67 |
| 643 | 2012.09.05 12:39 | close | 133 | 0.01 | 0.95855 | 0.00000 | 0.95834 | 0.34 | 10151.01 |
| 644 | 2012.09.05 12:39 | close | 132 | 0.01 | 0.95855 | 0.00000 | 0.95834 | -0.45 | 10150.56 |
| 645 | 2012.09.20 05:31 | sell | 135 | 0.01 | 0.92866 | 0.00000 | 0.00000 | ||
| 646 | 2012.09.20 05:31 | modify | 135 | 0.01 | 0.92866 | 0.00000 | 0.92680 | ||
| 647 | 2012.09.20 06:38 | sell | 136 | 0.01 | 0.92991 | 0.00000 | 0.00000 | ||
| 648 | 2012.09.20 06:38 | modify | 135 | 0.01 | 0.92866 | 0.00000 | 0.92731 | ||
| 649 | 2012.09.20 06:38 | modify | 136 | 0.01 | 0.92991 | 0.00000 | 0.92731 | ||
| 650 | 2012.09.20 08:47 | sell | 137 | 0.02 | 0.93086 | 0.00000 | 0.00000 | ||
| 651 | 2012.09.20 08:47 | modify | 135 | 0.01 | 0.92866 | 0.00000 | 0.92906 | ||
| 652 | 2012.09.20 08:47 | modify | 136 | 0.01 | 0.92991 | 0.00000 | 0.92906 | ||
| 653 | 2012.09.20 08:47 | modify | 137 | 0.02 | 0.93086 | 0.00000 | 0.92906 | ||
| 654 | 2012.09.20 09:58 | sell | 138 | 0.02 | 0.93191 | 0.00000 | 0.00000 | ||
| 655 | 2012.09.20 09:58 | modify | 135 | 0.01 | 0.92866 | 0.00000 | 0.92961 | ||
| 656 | 2012.09.20 09:58 | modify | 136 | 0.01 | 0.92991 | 0.00000 | 0.92961 | ||
| 657 | 2012.09.20 09:58 | modify | 137 | 0.02 | 0.93086 | 0.00000 | 0.92961 | ||
| 658 | 2012.09.20 09:58 | modify | 138 | 0.02 | 0.93191 | 0.00000 | 0.92961 | ||
| 659 | 2012.09.20 10:03 | sell | 139 | 0.03 | 0.93302 | 0.00000 | 0.00000 | ||
| 660 | 2012.09.20 10:03 | modify | 135 | 0.01 | 0.92866 | 0.00000 | 0.93060 | ||
| 661 | 2012.09.20 10:03 | modify | 136 | 0.01 | 0.92991 | 0.00000 | 0.93060 | ||
| 662 | 2012.09.20 10:03 | modify | 137 | 0.02 | 0.93086 | 0.00000 | 0.93060 | ||
| 663 | 2012.09.20 10:03 | modify | 138 | 0.02 | 0.93191 | 0.00000 | 0.93060 | ||
| 664 | 2012.09.20 10:03 | modify | 139 | 0.03 | 0.93302 | 0.00000 | 0.93060 | ||
| 665 | 2012.09.20 12:16 | sell | 140 | 0.03 | 0.93444 | 0.00000 | 0.00000 | ||
| 666 | 2012.09.20 12:16 | modify | 135 | 0.01 | 0.92866 | 0.00000 | 0.93144 | ||
| 667 | 2012.09.20 12:16 | modify | 136 | 0.01 | 0.92991 | 0.00000 | 0.93144 | ||
| 668 | 2012.09.20 12:16 | modify | 137 | 0.02 | 0.93086 | 0.00000 | 0.93144 | ||
| 669 | 2012.09.20 12:16 | modify | 138 | 0.02 | 0.93191 | 0.00000 | 0.93144 | ||
| 670 | 2012.09.20 12:16 | modify | 139 | 0.03 | 0.93302 | 0.00000 | 0.93144 | ||
| 671 | 2012.09.20 12:16 | modify | 140 | 0.03 | 0.93444 | 0.00000 | 0.93144 | ||
| 672 | 2012.09.21 00:05 | modify | 135 | 0.01 | 0.92866 | 0.00000 | 0.93182 | ||
| 673 | 2012.09.21 00:05 | modify | 136 | 0.01 | 0.92991 | 0.00000 | 0.93182 | ||
| 674 | 2012.09.21 00:05 | modify | 137 | 0.02 | 0.93086 | 0.00000 | 0.93182 | ||
| 675 | 2012.09.21 00:05 | modify | 138 | 0.02 | 0.93191 | 0.00000 | 0.93182 | ||
| 676 | 2012.09.21 00:05 | modify | 139 | 0.03 | 0.93302 | 0.00000 | 0.93182 | ||
| 677 | 2012.09.21 00:05 | modify | 140 | 0.03 | 0.93444 | 0.00000 | 0.93182 | ||
| 678 | 2012.09.21 07:25 | close | 140 | 0.03 | 0.93189 | 0.00000 | 0.93182 | 7.92 | 10158.48 |
| 679 | 2012.09.21 07:25 | close | 139 | 0.03 | 0.93189 | 0.00000 | 0.93182 | 3.35 | 10161.83 |
| 680 | 2012.09.21 07:25 | close | 138 | 0.02 | 0.93189 | 0.00000 | 0.93182 | -0.15 | 10161.68 |
| 681 | 2012.09.21 07:25 | close | 137 | 0.02 | 0.93189 | 0.00000 | 0.93182 | -2.40 | 10159.28 |
| 682 | 2012.09.21 07:25 | close | 136 | 0.01 | 0.93189 | 0.00000 | 0.93182 | -2.22 | 10157.06 |
| 683 | 2012.09.21 07:25 | close | 135 | 0.01 | 0.93189 | 0.00000 | 0.93182 | -3.57 | 10153.50 |
| 684 | 2012.09.24 04:30 | sell | 141 | 0.01 | 0.93487 | 0.00000 | 0.00000 | ||
| 685 | 2012.09.24 04:30 | modify | 141 | 0.01 | 0.93487 | 0.00000 | 0.93299 | ||
| 686 | 2012.09.24 09:29 | sell | 142 | 0.01 | 0.93590 | 0.00000 | 0.00000 | ||
| 687 | 2012.09.24 09:29 | modify | 141 | 0.01 | 0.93487 | 0.00000 | 0.93448 | ||
| 688 | 2012.09.24 09:29 | modify | 142 | 0.01 | 0.93590 | 0.00000 | 0.93448 | ||
| 689 | 2012.09.24 10:05 | close | 142 | 0.01 | 0.93475 | 0.00000 | 0.93448 | 1.18 | 10154.68 |
| 690 | 2012.09.24 10:05 | close | 141 | 0.01 | 0.93470 | 0.00000 | 0.93448 | 0.13 | 10154.81 |
| 691 | 2012.09.25 23:14 | sell | 143 | 0.01 | 0.93779 | 0.00000 | 0.00000 | ||
| 692 | 2012.09.25 23:14 | modify | 143 | 0.01 | 0.93779 | 0.00000 | 0.93543 | ||
| 693 | 2012.09.26 00:05 | modify | 143 | 0.01 | 0.93779 | 0.00000 | 0.93599 | ||
| 694 | 2012.09.26 07:07 | sell | 144 | 0.01 | 0.93866 | 0.00000 | 0.00000 | ||
| 695 | 2012.09.26 07:07 | modify | 143 | 0.01 | 0.93779 | 0.00000 | 0.93730 | ||
| 696 | 2012.09.26 07:07 | modify | 144 | 0.01 | 0.93866 | 0.00000 | 0.93730 | ||
| 697 | 2012.09.26 07:14 | sell | 145 | 0.02 | 0.93970 | 0.00000 | 0.00000 | ||
| 698 | 2012.09.26 07:14 | modify | 143 | 0.01 | 0.93779 | 0.00000 | 0.93818 | ||
| 699 | 2012.09.26 07:14 | modify | 144 | 0.01 | 0.93866 | 0.00000 | 0.93818 | ||
| 700 | 2012.09.26 07:14 | modify | 145 | 0.02 | 0.93970 | 0.00000 | 0.93818 | ||
| 701 | 2012.09.26 11:17 | sell | 146 | 0.02 | 0.94064 | 0.00000 | 0.00000 | ||
| 702 | 2012.09.26 11:17 | modify | 143 | 0.01 | 0.93779 | 0.00000 | 0.93885 | ||
| 703 | 2012.09.26 11:17 | modify | 144 | 0.01 | 0.93866 | 0.00000 | 0.93885 | ||
| 704 | 2012.09.26 11:17 | modify | 145 | 0.02 | 0.93970 | 0.00000 | 0.93885 | ||
| 705 | 2012.09.26 11:17 | modify | 146 | 0.02 | 0.94064 | 0.00000 | 0.93885 | ||
| 706 | 2012.09.26 12:10 | close | 146 | 0.02 | 0.93909 | 0.00000 | 0.93885 | 3.20 | 10158.01 |
| 707 | 2012.09.26 12:10 | close | 145 | 0.02 | 0.93909 | 0.00000 | 0.93885 | 1.20 | 10159.21 |
| 708 | 2012.09.26 12:10 | close | 144 | 0.01 | 0.93909 | 0.00000 | 0.93885 | -0.51 | 10158.70 |
| 709 | 2012.09.26 12:10 | close | 143 | 0.01 | 0.93909 | 0.00000 | 0.93885 | -1.48 | 10157.22 |
| 710 | 2012.09.28 05:30 | buy | 147 | 0.01 | 0.93537 | 0.00000 | 0.00000 | ||
| 711 | 2012.09.28 05:30 | modify | 147 | 0.01 | 0.93537 | 0.00000 | 0.93748 | ||
| 712 | 2012.09.28 11:57 | buy | 148 | 0.01 | 0.93450 | 0.00000 | 0.00000 | ||
| 713 | 2012.09.28 11:57 | modify | 147 | 0.01 | 0.93537 | 0.00000 | 0.93595 | ||
| 714 | 2012.09.28 11:57 | modify | 148 | 0.01 | 0.93450 | 0.00000 | 0.93595 | ||
| 715 | 2012.09.28 13:56 | close | 148 | 0.01 | 0.93557 | 0.00000 | 0.93595 | 1.09 | 10158.31 |
| 716 | 2012.09.28 13:56 | close | 147 | 0.01 | 0.93557 | 0.00000 | 0.93595 | 0.16 | 10158.47 |
| 717 | 2012.10.01 02:15 | sell | 149 | 0.01 | 0.94247 | 0.00000 | 0.00000 | ||
| 718 | 2012.10.01 02:15 | modify | 149 | 0.01 | 0.94247 | 0.00000 | 0.94047 | ||
| 719 | 2012.10.01 09:22 | close | 149 | 0.01 | 0.94132 | 0.00000 | 0.94047 | 1.17 | 10159.64 |
| 720 | 2012.10.09 04:00 | sell | 150 | 0.01 | 0.93510 | 0.00000 | 0.00000 | ||
| 721 | 2012.10.09 04:00 | modify | 150 | 0.01 | 0.93510 | 0.00000 | 0.93285 | ||
| 722 | 2012.10.09 08:34 | close | 150 | 0.01 | 0.93374 | 0.00000 | 0.93285 | 1.41 | 10161.05 |
| 723 | 2012.10.11 00:51 | sell | 151 | 0.01 | 0.93998 | 0.00000 | 0.00000 | ||
| 724 | 2012.10.11 00:51 | modify | 151 | 0.01 | 0.93998 | 0.00000 | 0.93808 | ||
| 725 | 2012.10.11 04:02 | sell | 152 | 0.01 | 0.94118 | 0.00000 | 0.00000 | ||
| 726 | 2012.10.11 04:02 | modify | 151 | 0.01 | 0.93998 | 0.00000 | 0.93941 | ||
| 727 | 2012.10.11 04:02 | modify | 152 | 0.01 | 0.94118 | 0.00000 | 0.93941 | ||
| 728 | 2012.10.11 06:07 | close | 152 | 0.01 | 0.93976 | 0.00000 | 0.93941 | 1.46 | 10162.51 |
| 729 | 2012.10.11 06:07 | close | 151 | 0.01 | 0.93968 | 0.00000 | 0.93941 | 0.27 | 10162.78 |
| 730 | 2012.10.15 03:45 | sell | 153 | 0.01 | 0.93593 | 0.00000 | 0.00000 | ||
| 731 | 2012.10.15 03:45 | modify | 153 | 0.01 | 0.93593 | 0.00000 | 0.93362 | ||
| 732 | 2012.10.15 04:01 | sell | 154 | 0.01 | 0.93691 | 0.00000 | 0.00000 | ||
| 733 | 2012.10.15 04:01 | modify | 153 | 0.01 | 0.93593 | 0.00000 | 0.93391 | ||
| 734 | 2012.10.15 04:01 | modify | 154 | 0.01 | 0.93691 | 0.00000 | 0.93391 | ||
| 735 | 2012.10.15 10:21 | close | 154 | 0.01 | 0.93486 | 0.00000 | 0.93391 | 2.14 | 10164.92 |
| 736 | 2012.10.15 10:21 | close | 153 | 0.01 | 0.93486 | 0.00000 | 0.93391 | 1.09 | 10166.01 |
| 737 | 2012.10.17 00:33 | buy | 155 | 0.01 | 0.92356 | 0.00000 | 0.00000 | ||
| 738 | 2012.10.17 00:33 | modify | 155 | 0.01 | 0.92356 | 0.00000 | 0.92643 | ||
| 739 | 2012.10.17 02:27 | buy | 156 | 0.01 | 0.92235 | 0.00000 | 0.00000 | ||
| 740 | 2012.10.17 02:27 | modify | 155 | 0.01 | 0.92356 | 0.00000 | 0.92461 | ||
| 741 | 2012.10.17 02:27 | modify | 156 | 0.01 | 0.92235 | 0.00000 | 0.92461 | ||
| 742 | 2012.10.17 07:22 | close | 156 | 0.01 | 0.92397 | 0.00000 | 0.92461 | 1.70 | 10167.71 |
| 743 | 2012.10.17 07:22 | close | 155 | 0.01 | 0.92397 | 0.00000 | 0.92461 | 0.39 | 10168.10 |
| 744 | 2012.11.07 05:30 | buy | 157 | 0.01 | 0.94196 | 0.00000 | 0.00000 | ||
| 745 | 2012.11.07 05:30 | modify | 157 | 0.01 | 0.94196 | 0.00000 | 0.94499 | ||
| 746 | 2012.11.07 06:03 | buy | 158 | 0.01 | 0.94102 | 0.00000 | 0.00000 | ||
| 747 | 2012.11.07 06:03 | modify | 157 | 0.01 | 0.94196 | 0.00000 | 0.94476 | ||
| 748 | 2012.11.07 06:03 | modify | 158 | 0.01 | 0.94102 | 0.00000 | 0.94476 | ||
| 749 | 2012.11.07 06:06 | buy | 159 | 0.02 | 0.94008 | 0.00000 | 0.00000 | ||
| 750 | 2012.11.07 06:06 | modify | 157 | 0.01 | 0.94196 | 0.00000 | 0.94354 | ||
| 751 | 2012.11.07 06:06 | modify | 158 | 0.01 | 0.94102 | 0.00000 | 0.94354 | ||
| 752 | 2012.11.07 06:06 | modify | 159 | 0.02 | 0.94008 | 0.00000 | 0.94354 | ||
| 753 | 2012.11.07 06:21 | buy | 160 | 0.02 | 0.93905 | 0.00000 | 0.00000 | ||
| 754 | 2012.11.07 06:21 | modify | 157 | 0.01 | 0.94196 | 0.00000 | 0.94287 | ||
| 755 | 2012.11.07 06:21 | modify | 158 | 0.01 | 0.94102 | 0.00000 | 0.94287 | ||
| 756 | 2012.11.07 06:21 | modify | 159 | 0.02 | 0.94008 | 0.00000 | 0.94287 | ||
| 757 | 2012.11.07 06:21 | modify | 160 | 0.02 | 0.93905 | 0.00000 | 0.94287 | ||
| 758 | 2012.11.07 13:18 | close | 160 | 0.02 | 0.94183 | 0.00000 | 0.94287 | 5.80 | 10173.90 |
| 759 | 2012.11.07 13:18 | close | 159 | 0.02 | 0.94183 | 0.00000 | 0.94287 | 3.62 | 10177.52 |
| 760 | 2012.11.07 13:18 | close | 158 | 0.01 | 0.94183 | 0.00000 | 0.94287 | 0.81 | 10178.33 |
| 761 | 2012.11.07 13:18 | close | 157 | 0.01 | 0.94183 | 0.00000 | 0.94287 | -0.19 | 10178.14 |
| 762 | 2012.11.09 05:15 | buy | 161 | 0.01 | 0.94382 | 0.00000 | 0.00000 | ||
| 763 | 2012.11.09 05:15 | modify | 161 | 0.01 | 0.94382 | 0.00000 | 0.94610 | ||
| 764 | 2012.11.09 09:45 | close | 161 | 0.01 | 0.94520 | 0.00000 | 0.94610 | 1.41 | 10179.55 |
| 765 | 2012.11.13 04:17 | sell | 162 | 0.01 | 0.95019 | 0.00000 | 0.00000 | ||
| 766 | 2012.11.13 04:17 | modify | 162 | 0.01 | 0.95019 | 0.00000 | 0.94830 | ||
| 767 | 2012.11.13 10:20 | sell | 163 | 0.01 | 0.95088 | 0.00000 | 0.00000 | ||
| 768 | 2012.11.13 10:20 | modify | 162 | 0.01 | 0.95019 | 0.00000 | 0.94963 | ||
| 769 | 2012.11.13 10:20 | modify | 163 | 0.01 | 0.95088 | 0.00000 | 0.94963 | ||
| 770 | 2012.11.13 11:06 | close | 163 | 0.01 | 0.94996 | 0.00000 | 0.94963 | 0.92 | 10180.47 |
| 771 | 2012.11.13 11:06 | close | 162 | 0.01 | 0.94996 | 0.00000 | 0.94963 | 0.19 | 10180.66 |
| 772 | 2012.11.20 00:30 | sell | 164 | 0.01 | 0.94228 | 0.00000 | 0.00000 | ||
| 773 | 2012.11.20 00:30 | modify | 164 | 0.01 | 0.94228 | 0.00000 | 0.93970 | ||
| 774 | 2012.11.20 05:12 | close | 164 | 0.01 | 0.94074 | 0.00000 | 0.93970 | 1.59 | 10182.25 |
| 775 | 2012.11.20 05:36 | buy | 165 | 0.01 | 0.94026 | 0.00000 | 0.00000 | ||
| 776 | 2012.11.20 05:36 | modify | 165 | 0.01 | 0.94026 | 0.00000 | 0.94231 | ||
| 777 | 2012.11.20 08:05 | close | 165 | 0.01 | 0.94149 | 0.00000 | 0.94231 | 1.26 | 10183.51 |
| 778 | 2012.11.21 05:45 | sell | 166 | 0.01 | 0.94272 | 0.00000 | 0.00000 | ||
| 779 | 2012.11.21 05:45 | modify | 166 | 0.01 | 0.94272 | 0.00000 | 0.94051 | ||
| 780 | 2012.11.21 05:54 | sell | 167 | 0.01 | 0.94366 | 0.00000 | 0.00000 | ||
| 781 | 2012.11.21 05:54 | modify | 166 | 0.01 | 0.94272 | 0.00000 | 0.94128 | ||
| 782 | 2012.11.21 05:54 | modify | 167 | 0.01 | 0.94366 | 0.00000 | 0.94128 | ||
| 783 | 2012.11.21 06:01 | sell | 168 | 0.02 | 0.94461 | 0.00000 | 0.00000 | ||
| 784 | 2012.11.21 06:01 | modify | 166 | 0.01 | 0.94272 | 0.00000 | 0.94140 | ||
| 785 | 2012.11.21 06:01 | modify | 167 | 0.01 | 0.94366 | 0.00000 | 0.94140 | ||
| 786 | 2012.11.21 06:01 | modify | 168 | 0.02 | 0.94461 | 0.00000 | 0.94140 | ||
| 787 | 2012.11.21 06:15 | sell | 169 | 0.02 | 0.94566 | 0.00000 | 0.00000 | ||
| 788 | 2012.11.21 06:15 | modify | 166 | 0.01 | 0.94272 | 0.00000 | 0.94172 | ||
| 789 | 2012.11.21 06:15 | modify | 167 | 0.01 | 0.94366 | 0.00000 | 0.94172 | ||
| 790 | 2012.11.21 06:15 | modify | 168 | 0.02 | 0.94461 | 0.00000 | 0.94172 | ||
| 791 | 2012.11.21 06:15 | modify | 169 | 0.02 | 0.94566 | 0.00000 | 0.94172 | ||
| 792 | 2012.11.21 11:12 | close | 169 | 0.02 | 0.94274 | 0.00000 | 0.94172 | 6.09 | 10189.60 |
| 793 | 2012.11.21 11:12 | close | 168 | 0.02 | 0.94275 | 0.00000 | 0.94172 | 3.85 | 10193.45 |
| 794 | 2012.11.21 11:12 | close | 167 | 0.01 | 0.94275 | 0.00000 | 0.94172 | 0.92 | 10194.37 |
| 795 | 2012.11.21 11:12 | close | 166 | 0.01 | 0.94275 | 0.00000 | 0.94172 | -0.08 | 10194.29 |
| 796 | 2012.11.22 01:15 | buy | 170 | 0.01 | 0.93698 | 0.00000 | 0.00000 | ||
| 797 | 2012.11.22 01:15 | modify | 170 | 0.01 | 0.93698 | 0.00000 | 0.93895 | ||
| 798 | 2012.11.22 01:16 | buy | 171 | 0.01 | 0.93617 | 0.00000 | 0.00000 | ||
| 799 | 2012.11.22 01:16 | modify | 170 | 0.01 | 0.93698 | 0.00000 | 0.93828 | ||
| 800 | 2012.11.22 01:16 | modify | 171 | 0.01 | 0.93617 | 0.00000 | 0.93828 | ||
| 801 | 2012.11.22 04:09 | close | 171 | 0.01 | 0.93764 | 0.00000 | 0.93828 | 1.52 | 10195.81 |
| 802 | 2012.11.22 04:09 | close | 170 | 0.01 | 0.93764 | 0.00000 | 0.93828 | 0.65 | 10196.46 |
| 803 | 2012.11.27 00:15 | buy | 172 | 0.01 | 0.92638 | 0.00000 | 0.00000 | ||
| 804 | 2012.11.27 00:15 | modify | 172 | 0.01 | 0.92638 | 0.00000 | 0.92838 | ||
| 805 | 2012.11.27 01:25 | close | 172 | 0.01 | 0.92759 | 0.00000 | 0.92838 | 1.25 | 10197.71 |
| 806 | 2012.12.03 04:00 | buy | 173 | 0.01 | 0.92502 | 0.00000 | 0.00000 | ||
| 807 | 2012.12.03 04:00 | modify | 173 | 0.01 | 0.92502 | 0.00000 | 0.92738 | ||
| 808 | 2012.12.03 14:45 | close | 173 | 0.01 | 0.92647 | 0.00000 | 0.92738 | 1.52 | 10199.23 |
| 809 | 2012.12.10 00:22 | sell | 174 | 0.01 | 0.93671 | 0.00000 | 0.00000 | ||
| 810 | 2012.12.10 00:22 | modify | 174 | 0.01 | 0.93671 | 0.00000 | 0.93440 | ||
| 811 | 2012.12.10 02:02 | close | 174 | 0.01 | 0.93531 | 0.00000 | 0.93440 | 1.45 | 10200.68 |
| 812 | 2012.12.17 01:48 | sell | 175 | 0.01 | 0.91833 | 0.00000 | 0.00000 | ||
| 813 | 2012.12.17 01:48 | modify | 175 | 0.01 | 0.91833 | 0.00000 | 0.91644 | ||
| 814 | 2012.12.17 05:31 | sell | 176 | 0.01 | 0.91933 | 0.00000 | 0.00000 | ||
| 815 | 2012.12.17 05:31 | modify | 175 | 0.01 | 0.91833 | 0.00000 | 0.91792 | ||
| 816 | 2012.12.17 05:31 | modify | 176 | 0.01 | 0.91933 | 0.00000 | 0.91792 | ||
| 817 | 2012.12.17 06:53 | close | 176 | 0.01 | 0.91825 | 0.00000 | 0.91792 | 1.13 | 10201.81 |
| 818 | 2012.12.17 06:53 | close | 175 | 0.01 | 0.91825 | 0.00000 | 0.91792 | 0.04 | 10201.85 |
| 819 | 2013.01.15 03:30 | sell | 177 | 0.01 | 0.92362 | 0.00000 | 0.00000 | ||
| 820 | 2013.01.15 03:30 | modify | 177 | 0.01 | 0.92362 | 0.00000 | 0.92137 | ||
| 821 | 2013.01.15 04:40 | sell | 178 | 0.01 | 0.92542 | 0.00000 | 0.00000 | ||
| 822 | 2013.01.15 04:40 | modify | 177 | 0.01 | 0.92362 | 0.00000 | 0.92093 | ||
| 823 | 2013.01.15 04:40 | modify | 178 | 0.01 | 0.92542 | 0.00000 | 0.92093 | ||
| 824 | 2013.01.15 09:31 | close | 178 | 0.01 | 0.92234 | 0.00000 | 0.92093 | 3.29 | 10205.14 |
| 825 | 2013.01.15 09:31 | close | 177 | 0.01 | 0.92235 | 0.00000 | 0.92093 | 1.33 | 10206.47 |
| 826 | 2013.01.18 03:00 | sell | 179 | 0.01 | 0.93591 | 0.00000 | 0.00000 | ||
| 827 | 2013.01.18 03:00 | modify | 179 | 0.01 | 0.93591 | 0.00000 | 0.93300 | ||
| 828 | 2013.01.18 05:41 | sell | 180 | 0.01 | 0.93733 | 0.00000 | 0.00000 | ||
| 829 | 2013.01.18 05:41 | modify | 179 | 0.01 | 0.93591 | 0.00000 | 0.93546 | ||
| 830 | 2013.01.18 05:41 | modify | 180 | 0.01 | 0.93733 | 0.00000 | 0.93546 | ||
| 831 | 2013.01.18 05:55 | sell | 181 | 0.02 | 0.93876 | 0.00000 | 0.00000 | ||
| 832 | 2013.01.18 05:55 | modify | 179 | 0.01 | 0.93591 | 0.00000 | 0.93611 | ||
| 833 | 2013.01.18 05:55 | modify | 180 | 0.01 | 0.93733 | 0.00000 | 0.93611 | ||
| 834 | 2013.01.18 05:55 | modify | 181 | 0.02 | 0.93876 | 0.00000 | 0.93611 | ||
| 835 | 2013.01.18 06:58 | close | 181 | 0.02 | 0.93669 | 0.00000 | 0.93611 | 4.32 | 10210.79 |
| 836 | 2013.01.18 06:58 | close | 180 | 0.01 | 0.93670 | 0.00000 | 0.93611 | 0.62 | 10211.41 |
| 837 | 2013.01.18 06:58 | close | 179 | 0.01 | 0.93670 | 0.00000 | 0.93611 | -0.89 | 10210.52 |
| 838 | 2013.01.22 02:00 | sell | 182 | 0.01 | 0.93451 | 0.00000 | 0.00000 | ||
| 839 | 2013.01.22 02:00 | modify | 182 | 0.01 | 0.93451 | 0.00000 | 0.93217 | ||
| 840 | 2013.01.22 06:00 | close | 182 | 0.01 | 0.93309 | 0.00000 | 0.93217 | 1.47 | 10211.99 |
| 841 | 2013.02.06 03:31 | buy | 183 | 0.01 | 0.90627 | 0.00000 | 0.00000 | ||
| 842 | 2013.02.06 03:31 | modify | 183 | 0.01 | 0.90627 | 0.00000 | 0.90840 | ||
| 843 | 2013.02.06 05:13 | close | 183 | 0.01 | 0.90757 | 0.00000 | 0.90840 | 1.38 | 10213.37 |
| 844 | 2013.02.12 00:15 | sell | 184 | 0.01 | 0.92039 | 0.00000 | 0.00000 | ||
| 845 | 2013.02.12 00:15 | modify | 184 | 0.01 | 0.92039 | 0.00000 | 0.91849 | ||
| 846 | 2013.02.12 09:37 | sell | 185 | 0.01 | 0.92138 | 0.00000 | 0.00000 | ||
| 847 | 2013.02.12 09:37 | modify | 184 | 0.01 | 0.92039 | 0.00000 | 0.91998 | ||
| 848 | 2013.02.12 09:37 | modify | 185 | 0.01 | 0.92138 | 0.00000 | 0.91998 | ||
| 849 | 2013.02.12 10:27 | close | 185 | 0.01 | 0.92028 | 0.00000 | 0.91998 | 1.15 | 10214.52 |
| 850 | 2013.02.12 10:27 | close | 184 | 0.01 | 0.92028 | 0.00000 | 0.91998 | 0.07 | 10214.59 |
| 851 | 2013.02.18 05:30 | sell | 186 | 0.01 | 0.92549 | 0.00000 | 0.00000 | ||
| 852 | 2013.02.18 05:30 | modify | 186 | 0.01 | 0.92549 | 0.00000 | 0.92350 | ||
| 853 | 2013.02.18 08:59 | close | 186 | 0.01 | 0.92426 | 0.00000 | 0.92350 | 1.28 | 10215.87 |
| 854 | 2013.02.20 03:06 | buy | 187 | 0.01 | 0.92066 | 0.00000 | 0.00000 | ||
| 855 | 2013.02.20 03:06 | modify | 187 | 0.01 | 0.92066 | 0.00000 | 0.92288 | ||
| 856 | 2013.02.20 03:07 | buy | 188 | 0.01 | 0.91980 | 0.00000 | 0.00000 | ||
| 857 | 2013.02.20 03:07 | modify | 187 | 0.01 | 0.92066 | 0.00000 | 0.92215 | ||
| 858 | 2013.02.20 03:07 | modify | 188 | 0.01 | 0.91980 | 0.00000 | 0.92215 | ||
| 859 | 2013.02.20 08:46 | buy | 189 | 0.02 | 0.91901 | 0.00000 | 0.00000 | ||
| 860 | 2013.02.20 08:46 | modify | 187 | 0.01 | 0.92066 | 0.00000 | 0.92093 | ||
| 861 | 2013.02.20 08:46 | modify | 188 | 0.01 | 0.91980 | 0.00000 | 0.92093 | ||
| 862 | 2013.02.20 08:46 | modify | 189 | 0.02 | 0.91901 | 0.00000 | 0.92093 | ||
| 863 | 2013.02.20 09:59 | close | 189 | 0.02 | 0.92055 | 0.00000 | 0.92093 | 3.25 | 10219.12 |
| 864 | 2013.02.20 09:59 | close | 188 | 0.01 | 0.92057 | 0.00000 | 0.92093 | 0.79 | 10219.91 |
| 865 | 2013.02.20 09:59 | close | 187 | 0.01 | 0.92057 | 0.00000 | 0.92093 | -0.15 | 10219.76 |
| 866 | 2013.02.27 23:14 | buy | 190 | 0.01 | 0.92950 | 0.00000 | 0.00000 | ||
| 867 | 2013.02.27 23:14 | modify | 190 | 0.01 | 0.92950 | 0.00000 | 0.93188 | ||
| 868 | 2013.02.28 00:05 | modify | 190 | 0.01 | 0.92950 | 0.00000 | 0.93147 | ||
| 869 | 2013.02.28 10:30 | buy | 191 | 0.01 | 0.92854 | 0.00000 | 0.00000 | ||
| 870 | 2013.02.28 10:30 | modify | 190 | 0.01 | 0.92950 | 0.00000 | 0.93021 | ||
| 871 | 2013.02.28 10:30 | modify | 191 | 0.01 | 0.92854 | 0.00000 | 0.93021 | ||
| 872 | 2013.02.28 11:16 | close | 191 | 0.01 | 0.92978 | 0.00000 | 0.93021 | 1.28 | 10221.04 |
| 873 | 2013.02.28 11:16 | close | 190 | 0.01 | 0.92978 | 0.00000 | 0.93021 | 0.27 | 10221.31 |
| 874 | 2013.03.18 00:19 | sell | 192 | 0.01 | 0.94379 | 0.00000 | 0.00000 | ||
| 875 | 2013.03.18 00:19 | modify | 192 | 0.01 | 0.94379 | 0.00000 | 0.93928 | ||
| 876 | 2013.03.18 09:57 | sell | 193 | 0.01 | 0.94534 | 0.00000 | 0.00000 | ||
| 877 | 2013.03.18 09:57 | modify | 192 | 0.01 | 0.94379 | 0.00000 | 0.94361 | ||
| 878 | 2013.03.18 09:57 | modify | 193 | 0.01 | 0.94534 | 0.00000 | 0.94361 | ||
| 879 | 2013.03.18 10:52 | close | 193 | 0.01 | 0.94397 | 0.00000 | 0.94361 | 1.40 | 10222.71 |
| 880 | 2013.03.18 10:52 | close | 192 | 0.01 | 0.94398 | 0.00000 | 0.94361 | -0.25 | 10222.46 |
| 881 | 2013.03.20 23:02 | sell | 194 | 0.01 | 0.94464 | 0.00000 | 0.00000 | ||
| 882 | 2013.03.20 23:02 | modify | 194 | 0.01 | 0.94464 | 0.00000 | 0.94251 | ||
| 883 | 2013.03.21 00:05 | modify | 194 | 0.01 | 0.94464 | 0.00000 | 0.94237 | ||
| 884 | 2013.03.21 11:28 | sell | 195 | 0.01 | 0.94578 | 0.00000 | 0.00000 | ||
| 885 | 2013.03.21 11:28 | modify | 194 | 0.01 | 0.94464 | 0.00000 | 0.94424 | ||
| 886 | 2013.03.21 11:28 | modify | 195 | 0.01 | 0.94578 | 0.00000 | 0.94424 | ||
| 887 | 2013.03.21 11:44 | sell | 196 | 0.02 | 0.94661 | 0.00000 | 0.00000 | ||
| 888 | 2013.03.21 11:44 | modify | 194 | 0.01 | 0.94464 | 0.00000 | 0.94486 | ||
| 889 | 2013.03.21 11:44 | modify | 195 | 0.01 | 0.94578 | 0.00000 | 0.94486 | ||
| 890 | 2013.03.21 11:44 | modify | 196 | 0.02 | 0.94661 | 0.00000 | 0.94486 | ||
| 891 | 2013.03.21 13:58 | close | 196 | 0.02 | 0.94524 | 0.00000 | 0.94486 | 2.80 | 10225.26 |
| 892 | 2013.03.21 13:58 | close | 195 | 0.01 | 0.94524 | 0.00000 | 0.94486 | 0.52 | 10225.78 |
| 893 | 2013.03.21 13:58 | close | 194 | 0.01 | 0.94524 | 0.00000 | 0.94486 | -0.82 | 10224.96 |
| 894 | 2013.03.25 02:45 | buy | 197 | 0.01 | 0.93707 | 0.00000 | 0.00000 | ||
| 895 | 2013.03.25 02:45 | modify | 197 | 0.01 | 0.93707 | 0.00000 | 0.94128 | ||
| 896 | 2013.03.25 03:02 | close | 197 | 0.01 | 0.93961 | 0.00000 | 0.94128 | 2.65 | 10227.61 |
| 897 | 2013.04.01 04:45 | sell | 198 | 0.01 | 0.95230 | 0.00000 | 0.00000 | ||
| 898 | 2013.04.01 04:45 | modify | 198 | 0.01 | 0.95230 | 0.00000 | 0.95025 | ||
| 899 | 2013.04.01 08:35 | close | 198 | 0.01 | 0.95111 | 0.00000 | 0.95025 | 1.20 | 10228.81 |
| 900 | 2013.04.02 04:02 | buy | 199 | 0.01 | 0.94505 | 0.00000 | 0.00000 | ||
| 901 | 2013.04.02 04:02 | modify | 199 | 0.01 | 0.94505 | 0.00000 | 0.94686 | ||
| 902 | 2013.04.02 08:51 | close | 199 | 0.01 | 0.94617 | 0.00000 | 0.94686 | 1.13 | 10229.94 |
| 903 | 2013.04.09 03:15 | buy | 200 | 0.01 | 0.93207 | 0.00000 | 0.00000 | ||
| 904 | 2013.04.09 03:15 | modify | 200 | 0.01 | 0.93207 | 0.00000 | 0.93503 | ||
| 905 | 2013.04.09 08:41 | close | 200 | 0.01 | 0.93389 | 0.00000 | 0.93503 | 1.90 | 10231.84 |
| 906 | 2013.04.12 23:32 | buy | 201 | 0.01 | 0.92762 | 0.00000 | 0.00000 | ||
| 907 | 2013.04.12 23:32 | modify | 201 | 0.01 | 0.92762 | 0.00000 | 0.92987 | ||
| 908 | 2013.04.15 00:05 | modify | 201 | 0.01 | 0.92762 | 0.00000 | 0.93078 | ||
| 909 | 2013.04.15 05:43 | close | 201 | 0.01 | 0.92952 | 0.00000 | 0.93078 | 2.00 | 10233.83 |
| 910 | 2013.04.15 05:45 | sell | 202 | 0.01 | 0.93001 | 0.00000 | 0.00000 | ||
| 911 | 2013.04.15 05:45 | modify | 202 | 0.01 | 0.93001 | 0.00000 | 0.92815 | ||
| 912 | 2013.04.15 08:59 | sell | 203 | 0.01 | 0.93098 | 0.00000 | 0.00000 | ||
| 913 | 2013.04.15 08:59 | modify | 202 | 0.01 | 0.93001 | 0.00000 | 0.92959 | ||
| 914 | 2013.04.15 08:59 | modify | 203 | 0.01 | 0.93098 | 0.00000 | 0.92959 | ||
| 915 | 2013.04.15 10:26 | close | 203 | 0.01 | 0.92978 | 0.00000 | 0.92959 | 1.24 | 10235.07 |
| 916 | 2013.04.15 10:26 | close | 202 | 0.01 | 0.92975 | 0.00000 | 0.92959 | 0.23 | 10235.30 |
| 917 | 2013.04.25 04:45 | buy | 204 | 0.01 | 0.94543 | 0.00000 | 0.00000 | ||
| 918 | 2013.04.25 04:45 | modify | 204 | 0.01 | 0.94543 | 0.00000 | 0.94769 | ||
| 919 | 2013.04.25 11:59 | buy | 205 | 0.01 | 0.94450 | 0.00000 | 0.00000 | ||
| 920 | 2013.04.25 11:59 | modify | 204 | 0.01 | 0.94543 | 0.00000 | 0.94588 | ||
| 921 | 2013.04.25 11:59 | modify | 205 | 0.01 | 0.94450 | 0.00000 | 0.94588 | ||
| 922 | 2013.04.25 12:05 | buy | 206 | 0.02 | 0.94356 | 0.00000 | 0.00000 | ||
| 923 | 2013.04.25 12:05 | modify | 204 | 0.01 | 0.94543 | 0.00000 | 0.94520 | ||
| 924 | 2013.04.25 12:05 | modify | 205 | 0.01 | 0.94450 | 0.00000 | 0.94520 | ||
| 925 | 2013.04.25 12:05 | modify | 206 | 0.02 | 0.94356 | 0.00000 | 0.94520 | ||
| 926 | 2013.04.25 15:17 | buy | 207 | 0.02 | 0.94245 | 0.00000 | 0.00000 | ||
| 927 | 2013.04.25 15:17 | modify | 204 | 0.01 | 0.94543 | 0.00000 | 0.94442 | ||
| 928 | 2013.04.25 15:17 | modify | 205 | 0.01 | 0.94450 | 0.00000 | 0.94442 | ||
| 929 | 2013.04.25 15:17 | modify | 206 | 0.02 | 0.94356 | 0.00000 | 0.94442 | ||
| 930 | 2013.04.25 15:17 | modify | 207 | 0.02 | 0.94245 | 0.00000 | 0.94442 | ||
| 931 | 2013.04.25 16:13 | close | 207 | 0.02 | 0.94418 | 0.00000 | 0.94442 | 3.56 | 10238.86 |
| 932 | 2013.04.25 16:13 | close | 206 | 0.02 | 0.94415 | 0.00000 | 0.94442 | 1.15 | 10240.01 |
| 933 | 2013.04.25 16:13 | close | 205 | 0.01 | 0.94413 | 0.00000 | 0.94442 | -0.44 | 10239.57 |
| 934 | 2013.04.25 16:13 | close | 204 | 0.01 | 0.94409 | 0.00000 | 0.94442 | -1.47 | 10238.10 |
| 935 | 2013.04.26 05:08 | buy | 208 | 0.01 | 0.94334 | 0.00000 | 0.00000 | ||
| 936 | 2013.04.26 05:08 | modify | 208 | 0.01 | 0.94334 | 0.00000 | 0.94533 | ||
| 937 | 2013.04.26 08:35 | buy | 209 | 0.01 | 0.94243 | 0.00000 | 0.00000 | ||
| 938 | 2013.04.26 08:35 | modify | 208 | 0.01 | 0.94334 | 0.00000 | 0.94380 | ||
| 939 | 2013.04.26 08:35 | modify | 209 | 0.01 | 0.94243 | 0.00000 | 0.94380 | ||
| 940 | 2013.04.26 08:59 | close | 209 | 0.01 | 0.94350 | 0.00000 | 0.94380 | 1.08 | 10239.18 |
| 941 | 2013.04.26 08:59 | close | 208 | 0.01 | 0.94350 | 0.00000 | 0.94380 | 0.12 | 10239.30 |
| 942 | 2013.05.14 03:30 | buy | 210 | 0.01 | 0.95520 | 0.00000 | 0.00000 | ||
| 943 | 2013.05.14 03:30 | modify | 210 | 0.01 | 0.95520 | 0.00000 | 0.95732 | ||
| 944 | 2013.05.14 03:31 | buy | 211 | 0.01 | 0.95373 | 0.00000 | 0.00000 | ||
| 945 | 2013.05.14 03:31 | modify | 210 | 0.01 | 0.95520 | 0.00000 | 0.95630 | ||
| 946 | 2013.05.14 03:31 | modify | 211 | 0.01 | 0.95373 | 0.00000 | 0.95630 | ||
| 947 | 2013.05.14 09:52 | close | 211 | 0.01 | 0.95559 | 0.00000 | 0.95630 | 1.90 | 10241.20 |
| 948 | 2013.05.14 09:52 | close | 210 | 0.01 | 0.95559 | 0.00000 | 0.95630 | 0.36 | 10241.56 |
| 949 | 2013.05.15 05:00 | sell | 212 | 0.01 | 0.96648 | 0.00000 | 0.00000 | ||
| 950 | 2013.05.15 05:00 | modify | 212 | 0.01 | 0.96648 | 0.00000 | 0.96446 | ||
| 951 | 2013.05.15 08:50 | close | 212 | 0.01 | 0.96525 | 0.00000 | 0.96446 | 1.22 | 10242.78 |
| 952 | 2013.05.20 00:16 | buy | 213 | 0.01 | 0.97074 | 0.00000 | 0.00000 | ||
| 953 | 2013.05.20 00:16 | modify | 213 | 0.01 | 0.97074 | 0.00000 | 0.97337 | ||
| 954 | 2013.05.20 06:42 | buy | 214 | 0.01 | 0.96923 | 0.00000 | 0.00000 | ||
| 955 | 2013.05.20 06:42 | modify | 213 | 0.01 | 0.97074 | 0.00000 | 0.97119 | ||
| 956 | 2013.05.20 06:42 | modify | 214 | 0.01 | 0.96923 | 0.00000 | 0.97119 | ||
| 957 | 2013.05.20 08:59 | close | 214 | 0.01 | 0.97074 | 0.00000 | 0.97119 | 1.51 | 10244.29 |
| 958 | 2013.05.20 08:59 | close | 213 | 0.01 | 0.97074 | 0.00000 | 0.97119 | -0.05 | 10244.24 |
| 959 | 2013.05.21 03:30 | sell | 215 | 0.01 | 0.96781 | 0.00000 | 0.00000 | ||
| 960 | 2013.05.21 03:30 | modify | 215 | 0.01 | 0.96781 | 0.00000 | 0.96556 | ||
| 961 | 2013.05.21 03:59 | sell | 216 | 0.01 | 0.96936 | 0.00000 | 0.00000 | ||
| 962 | 2013.05.21 03:59 | modify | 215 | 0.01 | 0.96781 | 0.00000 | 0.96601 | ||
| 963 | 2013.05.21 03:59 | modify | 216 | 0.01 | 0.96936 | 0.00000 | 0.96601 | ||
| 964 | 2013.05.21 10:29 | close | 216 | 0.01 | 0.96698 | 0.00000 | 0.96601 | 2.41 | 10246.65 |
| 965 | 2013.05.21 10:29 | close | 215 | 0.01 | 0.96698 | 0.00000 | 0.96601 | 0.81 | 10247.46 |
| 966 | 2013.05.23 03:15 | sell | 217 | 0.01 | 0.98135 | 0.00000 | 0.00000 | ||
| 967 | 2013.05.23 03:15 | modify | 217 | 0.01 | 0.98135 | 0.00000 | 0.97926 | ||
| 968 | 2013.05.23 05:01 | close | 217 | 0.01 | 0.98007 | 0.00000 | 0.97926 | 1.26 | 10248.72 |
| 969 | 2013.05.24 03:15 | sell | 218 | 0.01 | 0.97096 | 0.00000 | 0.00000 | ||
| 970 | 2013.05.24 03:15 | modify | 218 | 0.01 | 0.97096 | 0.00000 | 0.96895 | ||
| 971 | 2013.05.24 06:56 | close | 218 | 0.01 | 0.96973 | 0.00000 | 0.96895 | 1.22 | 10249.94 |
| 972 | 2013.05.24 23:15 | sell | 219 | 0.01 | 0.96195 | 0.00000 | 0.00000 | ||
| 973 | 2013.05.24 23:15 | modify | 219 | 0.01 | 0.96195 | 0.00000 | 0.96003 | ||
| 974 | 2013.05.24 23:50 | close | 219 | 0.01 | 0.96114 | 0.00000 | 0.96003 | 0.79 | 10250.73 |
| 975 | 2013.05.28 03:15 | sell | 220 | 0.01 | 0.96603 | 0.00000 | 0.00000 | ||
| 976 | 2013.05.28 03:15 | modify | 220 | 0.01 | 0.96603 | 0.00000 | 0.96297 | ||
| 977 | 2013.05.28 04:05 | sell | 221 | 0.01 | 0.96728 | 0.00000 | 0.00000 | ||
| 978 | 2013.05.28 04:05 | modify | 220 | 0.01 | 0.96603 | 0.00000 | 0.96243 | ||
| 979 | 2013.05.28 04:05 | modify | 221 | 0.01 | 0.96728 | 0.00000 | 0.96243 | ||
| 980 | 2013.05.28 04:08 | sell | 222 | 0.02 | 0.96844 | 0.00000 | 0.00000 | ||
| 981 | 2013.05.28 04:08 | modify | 220 | 0.01 | 0.96603 | 0.00000 | 0.96400 | ||
| 982 | 2013.05.28 04:08 | modify | 221 | 0.01 | 0.96728 | 0.00000 | 0.96400 | ||
| 983 | 2013.05.28 04:08 | modify | 222 | 0.02 | 0.96844 | 0.00000 | 0.96400 | ||
| 984 | 2013.05.28 10:21 | sell | 223 | 0.02 | 0.96997 | 0.00000 | 0.00000 | ||
| 985 | 2013.05.28 10:21 | modify | 220 | 0.01 | 0.96603 | 0.00000 | 0.96653 | ||
| 986 | 2013.05.28 10:21 | modify | 221 | 0.01 | 0.96728 | 0.00000 | 0.96653 | ||
| 987 | 2013.05.28 10:21 | modify | 222 | 0.02 | 0.96844 | 0.00000 | 0.96653 | ||
| 988 | 2013.05.28 10:21 | modify | 223 | 0.02 | 0.96997 | 0.00000 | 0.96653 | ||
| 989 | 2013.05.28 17:07 | sell | 224 | 0.03 | 0.97165 | 0.00000 | 0.00000 | ||
| 990 | 2013.05.28 17:07 | modify | 220 | 0.01 | 0.96603 | 0.00000 | 0.96885 | ||
| 991 | 2013.05.28 17:07 | modify | 221 | 0.01 | 0.96728 | 0.00000 | 0.96885 | ||
| 992 | 2013.05.28 17:07 | modify | 222 | 0.02 | 0.96844 | 0.00000 | 0.96885 | ||
| 993 | 2013.05.28 17:07 | modify | 223 | 0.02 | 0.96997 | 0.00000 | 0.96885 | ||
| 994 | 2013.05.28 17:07 | modify | 224 | 0.03 | 0.97165 | 0.00000 | 0.96885 | ||
| 995 | 2013.05.28 17:17 | sell | 225 | 0.03 | 0.97361 | 0.00000 | 0.00000 | ||
| 996 | 2013.05.28 17:17 | modify | 220 | 0.01 | 0.96603 | 0.00000 | 0.96918 | ||
| 997 | 2013.05.28 17:17 | modify | 221 | 0.01 | 0.96728 | 0.00000 | 0.96918 | ||
| 998 | 2013.05.28 17:17 | modify | 222 | 0.02 | 0.96844 | 0.00000 | 0.96918 | ||
| 999 | 2013.05.28 17:17 | modify | 223 | 0.02 | 0.96997 | 0.00000 | 0.96918 | ||
| 1000 | 2013.05.28 17:17 | modify | 224 | 0.03 | 0.97165 | 0.00000 | 0.96918 | ||
| 1001 | 2013.05.28 17:17 | modify | 225 | 0.03 | 0.97361 | 0.00000 | 0.96918 | ||
| 1002 | 2013.05.28 17:32 | sell | 226 | 0.06 | 0.97551 | 0.00000 | 0.00000 | ||
| 1003 | 2013.05.28 17:32 | modify | 220 | 0.01 | 0.96603 | 0.00000 | 0.97202 | ||
| 1004 | 2013.05.28 17:32 | modify | 221 | 0.01 | 0.96728 | 0.00000 | 0.97202 | ||
| 1005 | 2013.05.28 17:32 | modify | 222 | 0.02 | 0.96844 | 0.00000 | 0.97202 | ||
| 1006 | 2013.05.28 17:32 | modify | 223 | 0.02 | 0.96997 | 0.00000 | 0.97202 | ||
| 1007 | 2013.05.28 17:32 | modify | 224 | 0.03 | 0.97165 | 0.00000 | 0.97202 | ||
| 1008 | 2013.05.28 17:32 | modify | 225 | 0.03 | 0.97361 | 0.00000 | 0.97202 | ||
| 1009 | 2013.05.28 17:32 | modify | 226 | 0.06 | 0.97551 | 0.00000 | 0.97202 | ||
| 1010 | 2013.05.28 22:23 | close | 226 | 0.06 | 0.97204 | 0.00000 | 0.97202 | 21.12 | 10271.85 |
| 1011 | 2013.05.28 22:23 | close | 225 | 0.03 | 0.97204 | 0.00000 | 0.97202 | 4.70 | 10276.55 |
| 1012 | 2013.05.28 22:23 | close | 224 | 0.03 | 0.97204 | 0.00000 | 0.97202 | -1.35 | 10275.20 |
| 1013 | 2013.05.28 22:23 | close | 223 | 0.02 | 0.97204 | 0.00000 | 0.97202 | -4.36 | 10270.84 |
| 1014 | 2013.05.28 22:23 | close | 222 | 0.02 | 0.97204 | 0.00000 | 0.97202 | -7.51 | 10263.33 |
| 1015 | 2013.05.28 22:23 | close | 221 | 0.01 | 0.97204 | 0.00000 | 0.97202 | -4.95 | 10258.38 |
| 1016 | 2013.05.28 22:23 | close | 220 | 0.01 | 0.97204 | 0.00000 | 0.97202 | -6.23 | 10252.15 |
| 1017 | 2013.05.28 23:00 | sell | 227 | 0.01 | 0.97559 | 0.00000 | 0.00000 | ||
| 1018 | 2013.05.28 23:00 | modify | 227 | 0.01 | 0.97559 | 0.00000 | 0.97253 | ||
| 1019 | 2013.05.28 23:40 | sell | 228 | 0.01 | 0.97790 | 0.00000 | 0.00000 | ||
| 1020 | 2013.05.28 23:40 | modify | 227 | 0.01 | 0.97559 | 0.00000 | 0.97226 | ||
| 1021 | 2013.05.28 23:40 | modify | 228 | 0.01 | 0.97790 | 0.00000 | 0.97226 | ||
| 1022 | 2013.05.29 00:05 | modify | 227 | 0.01 | 0.97559 | 0.00000 | 0.97180 | ||
| 1023 | 2013.05.29 00:05 | modify | 228 | 0.01 | 0.97790 | 0.00000 | 0.97180 | ||
| 1024 | 2013.05.29 10:07 | close | 228 | 0.01 | 0.97373 | 0.00000 | 0.97180 | 4.18 | 10256.34 |
| 1025 | 2013.05.29 10:07 | close | 227 | 0.01 | 0.97373 | 0.00000 | 0.97180 | 1.81 | 10258.15 |
| 1026 | 2013.05.29 23:00 | buy | 229 | 0.01 | 0.96163 | 0.00000 | 0.00000 | ||
| 1027 | 2013.05.29 23:00 | modify | 229 | 0.01 | 0.96163 | 0.00000 | 0.96397 | ||
| 1028 | 2013.05.30 00:05 | modify | 229 | 0.01 | 0.96163 | 0.00000 | 0.96347 | ||
| 1029 | 2013.05.30 02:00 | close | 229 | 0.01 | 0.96276 | 0.00000 | 0.96347 | 1.14 | 10259.29 |
| 1030 | 2013.05.30 03:52 | sell | 230 | 0.01 | 0.96349 | 0.00000 | 0.00000 | ||
| 1031 | 2013.05.30 03:52 | modify | 230 | 0.01 | 0.96349 | 0.00000 | 0.96160 | ||
| 1032 | 2013.05.30 04:33 | t/p | 230 | 0.01 | 0.96159 | 0.00000 | 0.96160 | 1.93 | 10261.22 |
| 1033 | 2013.05.31 23:00 | buy | 231 | 0.01 | 0.95642 | 0.00000 | 0.00000 | ||
| 1034 | 2013.05.31 23:00 | modify | 231 | 0.01 | 0.95642 | 0.00000 | 0.96041 | ||
| 1035 | 2013.06.03 00:05 | modify | 231 | 0.01 | 0.95642 | 0.00000 | 0.96221 | ||
| 1036 | 2013.06.03 09:36 | buy | 232 | 0.01 | 0.95478 | 0.00000 | 0.00000 | ||
| 1037 | 2013.06.03 09:36 | modify | 231 | 0.01 | 0.95642 | 0.00000 | 0.95682 | ||
| 1038 | 2013.06.03 09:36 | modify | 232 | 0.01 | 0.95478 | 0.00000 | 0.95682 | ||
| 1039 | 2013.06.03 10:20 | close | 232 | 0.01 | 0.95649 | 0.00000 | 0.95682 | 1.74 | 10262.96 |
| 1040 | 2013.06.03 10:20 | close | 231 | 0.01 | 0.95648 | 0.00000 | 0.95682 | 0.02 | 10262.97 |
| 1041 | 2013.06.06 03:45 | sell | 233 | 0.01 | 0.94371 | 0.00000 | 0.00000 | ||
| 1042 | 2013.06.06 03:45 | modify | 233 | 0.01 | 0.94371 | 0.00000 | 0.94137 | ||
| 1043 | 2013.06.06 06:05 | close | 233 | 0.01 | 0.94228 | 0.00000 | 0.94137 | 1.47 | 10264.44 |
| 1044 | 2013.06.07 05:15 | buy | 234 | 0.01 | 0.92748 | 0.00000 | 0.00000 | ||
| 1045 | 2013.06.07 05:15 | modify | 234 | 0.01 | 0.92748 | 0.00000 | 0.93009 | ||
| 1046 | 2013.06.07 07:19 | buy | 235 | 0.01 | 0.92538 | 0.00000 | 0.00000 | ||
| 1047 | 2013.06.07 07:19 | modify | 234 | 0.01 | 0.92748 | 0.00000 | 0.92734 | ||
| 1048 | 2013.06.07 07:19 | modify | 235 | 0.01 | 0.92538 | 0.00000 | 0.92734 | ||
| 1049 | 2013.06.07 07:32 | close | 235 | 0.01 | 0.92700 | 0.00000 | 0.92734 | 1.70 | 10266.14 |
| 1050 | 2013.06.07 07:32 | close | 234 | 0.01 | 0.92700 | 0.00000 | 0.92734 | -0.57 | 10265.57 |
| 1051 | 2013.06.10 03:45 | buy | 236 | 0.01 | 0.93538 | 0.00000 | 0.00000 | ||
| 1052 | 2013.06.10 03:45 | modify | 236 | 0.01 | 0.93538 | 0.00000 | 0.93780 | ||
| 1053 | 2013.06.10 06:33 | close | 236 | 0.01 | 0.93685 | 0.00000 | 0.93780 | 1.52 | 10267.09 |
| 1054 | 2013.06.13 03:30 | buy | 237 | 0.01 | 0.91902 | 0.00000 | 0.00000 | ||
| 1055 | 2013.06.13 03:30 | modify | 237 | 0.01 | 0.91902 | 0.00000 | 0.92092 | ||
| 1056 | 2013.06.13 04:47 | buy | 238 | 0.01 | 0.91701 | 0.00000 | 0.00000 | ||
| 1057 | 2013.06.13 04:47 | modify | 237 | 0.01 | 0.91902 | 0.00000 | 0.91973 | ||
| 1058 | 2013.06.13 04:47 | modify | 238 | 0.01 | 0.91701 | 0.00000 | 0.91973 | ||
| 1059 | 2013.06.13 09:08 | buy | 239 | 0.02 | 0.91572 | 0.00000 | 0.00000 | ||
| 1060 | 2013.06.13 09:08 | modify | 237 | 0.01 | 0.91902 | 0.00000 | 0.91766 | ||
| 1061 | 2013.06.13 09:08 | modify | 238 | 0.01 | 0.91701 | 0.00000 | 0.91766 | ||
| 1062 | 2013.06.13 09:08 | modify | 239 | 0.02 | 0.91572 | 0.00000 | 0.91766 | ||
| 1063 | 2013.06.13 09:09 | buy | 240 | 0.02 | 0.91455 | 0.00000 | 0.00000 | ||
| 1064 | 2013.06.13 09:09 | modify | 237 | 0.01 | 0.91902 | 0.00000 | 0.91675 | ||
| 1065 | 2013.06.13 09:09 | modify | 238 | 0.01 | 0.91701 | 0.00000 | 0.91675 | ||
| 1066 | 2013.06.13 09:09 | modify | 239 | 0.02 | 0.91572 | 0.00000 | 0.91675 | ||
| 1067 | 2013.06.13 09:09 | modify | 240 | 0.02 | 0.91455 | 0.00000 | 0.91675 | ||
| 1068 | 2013.06.13 09:30 | buy | 241 | 0.03 | 0.91312 | 0.00000 | 0.00000 | ||
| 1069 | 2013.06.13 09:30 | modify | 237 | 0.01 | 0.91902 | 0.00000 | 0.91726 | ||
| 1070 | 2013.06.13 09:30 | modify | 238 | 0.01 | 0.91701 | 0.00000 | 0.91726 | ||
| 1071 | 2013.06.13 09:30 | modify | 239 | 0.02 | 0.91572 | 0.00000 | 0.91726 | ||
| 1072 | 2013.06.13 09:30 | modify | 240 | 0.02 | 0.91455 | 0.00000 | 0.91726 | ||
| 1073 | 2013.06.13 09:30 | modify | 241 | 0.03 | 0.91312 | 0.00000 | 0.91726 | ||
| 1074 | 2013.06.13 10:03 | close | 241 | 0.03 | 0.91642 | 0.00000 | 0.91726 | 10.65 | 10277.74 |
| 1075 | 2013.06.13 10:03 | close | 240 | 0.02 | 0.91642 | 0.00000 | 0.91726 | 3.98 | 10281.72 |
| 1076 | 2013.06.13 10:03 | close | 239 | 0.02 | 0.91642 | 0.00000 | 0.91726 | 1.43 | 10283.15 |
| 1077 | 2013.06.13 10:03 | close | 238 | 0.01 | 0.91642 | 0.00000 | 0.91726 | -0.69 | 10282.46 |
| 1078 | 2013.06.13 10:03 | close | 237 | 0.01 | 0.91642 | 0.00000 | 0.91726 | -2.89 | 10279.57 |
| 1079 | 2013.06.20 03:45 | buy | 242 | 0.01 | 0.92572 | 0.00000 | 0.00000 | ||
| 1080 | 2013.06.20 03:45 | modify | 242 | 0.01 | 0.92572 | 0.00000 | 0.92935 | ||
| 1081 | 2013.06.20 04:45 | close | 242 | 0.01 | 0.92799 | 0.00000 | 0.92935 | 2.40 | 10281.97 |
| 1082 | 2013.06.21 02:15 | buy | 243 | 0.01 | 0.92542 | 0.00000 | 0.00000 | ||
| 1083 | 2013.06.21 02:15 | modify | 243 | 0.01 | 0.92542 | 0.00000 | 0.92745 | ||
| 1084 | 2013.06.21 03:15 | close | 243 | 0.01 | 0.92714 | 0.00000 | 0.92745 | 1.81 | 10283.78 |
| 1085 | 2013.06.21 05:15 | buy | 244 | 0.01 | 0.92486 | 0.00000 | 0.00000 | ||
| 1086 | 2013.06.21 05:15 | modify | 244 | 0.01 | 0.92486 | 0.00000 | 0.92728 | ||
| 1087 | 2013.06.21 07:55 | close | 244 | 0.01 | 0.92636 | 0.00000 | 0.92728 | 1.57 | 10285.35 |
| 1088 | 2013.06.28 05:18 | buy | 245 | 0.01 | 0.94358 | 0.00000 | 0.00000 | ||
| 1089 | 2013.06.28 05:18 | modify | 245 | 0.01 | 0.94358 | 0.00000 | 0.94568 | ||
| 1090 | 2013.06.28 09:31 | close | 245 | 0.01 | 0.94486 | 0.00000 | 0.94568 | 1.30 | 10286.65 |
| 1091 | 2013.07.05 03:00 | sell | 246 | 0.01 | 0.95814 | 0.00000 | 0.00000 | ||
| 1092 | 2013.07.05 03:00 | modify | 246 | 0.01 | 0.95814 | 0.00000 | 0.95622 | ||
| 1093 | 2013.07.05 04:05 | close | 246 | 0.01 | 0.95696 | 0.00000 | 0.95622 | 1.18 | 10287.83 |
| 1094 | 2013.07.08 00:16 | sell | 247 | 0.01 | 0.96502 | 0.00000 | 0.00000 | ||
| 1095 | 2013.07.08 00:16 | modify | 247 | 0.01 | 0.96502 | 0.00000 | 0.96316 | ||
| 1096 | 2013.07.08 06:17 | sell | 248 | 0.01 | 0.96612 | 0.00000 | 0.00000 | ||
| 1097 | 2013.07.08 06:17 | modify | 247 | 0.01 | 0.96502 | 0.00000 | 0.96466 | ||
| 1098 | 2013.07.08 06:17 | modify | 248 | 0.01 | 0.96612 | 0.00000 | 0.96466 | ||
| 1099 | 2013.07.08 09:25 | close | 248 | 0.01 | 0.96500 | 0.00000 | 0.96466 | 1.11 | 10288.94 |
| 1100 | 2013.07.08 09:25 | close | 247 | 0.01 | 0.96500 | 0.00000 | 0.96466 | -0.03 | 10288.91 |
| 1101 | 2013.07.11 00:28 | buy | 249 | 0.01 | 0.95808 | 0.00000 | 0.00000 | ||
| 1102 | 2013.07.11 00:28 | modify | 249 | 0.01 | 0.95808 | 0.00000 | 0.96734 | ||
| 1103 | 2013.07.11 00:43 | buy | 250 | 0.01 | 0.95495 | 0.00000 | 0.00000 | ||
| 1104 | 2013.07.11 00:43 | modify | 249 | 0.01 | 0.95808 | 0.00000 | 0.96590 | ||
| 1105 | 2013.07.11 00:43 | modify | 250 | 0.01 | 0.95495 | 0.00000 | 0.96590 | ||
| 1106 | 2013.07.11 01:46 | buy | 251 | 0.02 | 0.94926 | 0.00000 | 0.00000 | ||
| 1107 | 2013.07.11 01:46 | modify | 249 | 0.01 | 0.95808 | 0.00000 | 0.96163 | ||
| 1108 | 2013.07.11 01:46 | modify | 250 | 0.01 | 0.95495 | 0.00000 | 0.96163 | ||
| 1109 | 2013.07.11 01:46 | modify | 251 | 0.02 | 0.94926 | 0.00000 | 0.96163 | ||
| 1110 | 2013.07.11 01:48 | buy | 252 | 0.02 | 0.94596 | 0.00000 | 0.00000 | ||
| 1111 | 2013.07.11 01:48 | modify | 249 | 0.01 | 0.95808 | 0.00000 | 0.95763 | ||
| 1112 | 2013.07.11 01:48 | modify | 250 | 0.01 | 0.95495 | 0.00000 | 0.95763 | ||
| 1113 | 2013.07.11 01:48 | modify | 251 | 0.02 | 0.94926 | 0.00000 | 0.95763 | ||
| 1114 | 2013.07.11 01:48 | modify | 252 | 0.02 | 0.94596 | 0.00000 | 0.95763 | ||
| 1115 | 2013.07.11 01:55 | buy | 253 | 0.03 | 0.94308 | 0.00000 | 0.00000 | ||
| 1116 | 2013.07.11 01:55 | modify | 249 | 0.01 | 0.95808 | 0.00000 | 0.95344 | ||
| 1117 | 2013.07.11 01:55 | modify | 250 | 0.01 | 0.95495 | 0.00000 | 0.95344 | ||
| 1118 | 2013.07.11 01:55 | modify | 251 | 0.02 | 0.94926 | 0.00000 | 0.95344 | ||
| 1119 | 2013.07.11 01:55 | modify | 252 | 0.02 | 0.94596 | 0.00000 | 0.95344 | ||
| 1120 | 2013.07.11 01:55 | modify | 253 | 0.03 | 0.94308 | 0.00000 | 0.95344 | ||
| 1121 | 2013.07.11 10:12 | close | 253 | 0.03 | 0.95132 | 0.00000 | 0.95344 | 25.83 | 10314.74 |
| 1122 | 2013.07.11 10:12 | close | 252 | 0.02 | 0.95132 | 0.00000 | 0.95344 | 11.17 | 10325.91 |
| 1123 | 2013.07.11 10:12 | close | 251 | 0.02 | 0.95132 | 0.00000 | 0.95344 | 4.23 | 10330.14 |
| 1124 | 2013.07.11 10:12 | close | 250 | 0.01 | 0.95132 | 0.00000 | 0.95344 | -3.87 | 10326.27 |
| 1125 | 2013.07.11 10:12 | close | 249 | 0.01 | 0.95132 | 0.00000 | 0.95344 | -7.16 | 10319.11 |
| 1126 | 2013.07.19 05:08 | buy | 254 | 0.01 | 0.94363 | 0.00000 | 0.00000 | ||
| 1127 | 2013.07.19 05:08 | modify | 254 | 0.01 | 0.94363 | 0.00000 | 0.94556 | ||
| 1128 | 2013.07.19 05:44 | buy | 255 | 0.01 | 0.94255 | 0.00000 | 0.00000 | ||
| 1129 | 2013.07.19 05:44 | modify | 254 | 0.01 | 0.94363 | 0.00000 | 0.94518 | ||
| 1130 | 2013.07.19 05:44 | modify | 255 | 0.01 | 0.94255 | 0.00000 | 0.94518 | ||
| 1131 | 2013.07.19 05:50 | buy | 256 | 0.02 | 0.94144 | 0.00000 | 0.00000 | ||
| 1132 | 2013.07.19 05:50 | modify | 254 | 0.01 | 0.94363 | 0.00000 | 0.94445 | ||
| 1133 | 2013.07.19 05:50 | modify | 255 | 0.01 | 0.94255 | 0.00000 | 0.94445 | ||
| 1134 | 2013.07.19 05:50 | modify | 256 | 0.02 | 0.94144 | 0.00000 | 0.94445 | ||
| 1135 | 2013.07.19 12:08 | close | 256 | 0.02 | 0.94364 | 0.00000 | 0.94445 | 4.56 | 10323.67 |
| 1136 | 2013.07.19 12:08 | close | 255 | 0.01 | 0.94364 | 0.00000 | 0.94445 | 1.11 | 10324.78 |
| 1137 | 2013.07.19 12:08 | close | 254 | 0.01 | 0.94364 | 0.00000 | 0.94445 | -0.04 | 10324.74 |
| 1138 | 2013.07.22 03:01 | buy | 257 | 0.01 | 0.93932 | 0.00000 | 0.00000 | ||
| 1139 | 2013.07.22 03:01 | modify | 257 | 0.01 | 0.93932 | 0.00000 | 0.94130 | ||
| 1140 | 2013.07.22 09:19 | close | 257 | 0.01 | 0.94053 | 0.00000 | 0.94130 | 1.24 | 10325.98 |
| 1141 | 2013.07.25 23:07 | buy | 258 | 0.01 | 0.92881 | 0.00000 | 0.00000 | ||
| 1142 | 2013.07.25 23:07 | modify | 258 | 0.01 | 0.92881 | 0.00000 | 0.93251 | ||
| 1143 | 2013.07.26 00:05 | modify | 258 | 0.01 | 0.92881 | 0.00000 | 0.93162 | ||
| 1144 | 2013.07.26 11:04 | buy | 259 | 0.01 | 0.92785 | 0.00000 | 0.00000 | ||
| 1145 | 2013.07.26 11:04 | modify | 258 | 0.01 | 0.92881 | 0.00000 | 0.92935 | ||
| 1146 | 2013.07.26 11:04 | modify | 259 | 0.01 | 0.92785 | 0.00000 | 0.92935 | ||
| 1147 | 2013.07.26 12:55 | close | 259 | 0.01 | 0.92898 | 0.00000 | 0.92935 | 1.17 | 10327.15 |
| 1148 | 2013.07.26 12:55 | close | 258 | 0.01 | 0.92887 | 0.00000 | 0.92935 | 0.02 | 10327.17 |
| 1149 | 2013.08.01 05:30 | sell | 260 | 0.01 | 0.92770 | 0.00000 | 0.00000 | ||
| 1150 | 2013.08.01 05:30 | modify | 260 | 0.01 | 0.92770 | 0.00000 | 0.92557 | ||
| 1151 | 2013.08.01 09:46 | sell | 261 | 0.01 | 0.92876 | 0.00000 | 0.00000 | ||
| 1152 | 2013.08.01 09:46 | modify | 260 | 0.01 | 0.92770 | 0.00000 | 0.92732 | ||
| 1153 | 2013.08.01 09:46 | modify | 261 | 0.01 | 0.92876 | 0.00000 | 0.92732 | ||
| 1154 | 2013.08.01 09:53 | sell | 262 | 0.02 | 0.92986 | 0.00000 | 0.00000 | ||
| 1155 | 2013.08.01 09:53 | modify | 260 | 0.01 | 0.92770 | 0.00000 | 0.92828 | ||
| 1156 | 2013.08.01 09:53 | modify | 261 | 0.01 | 0.92876 | 0.00000 | 0.92828 | ||
| 1157 | 2013.08.01 09:53 | modify | 262 | 0.02 | 0.92986 | 0.00000 | 0.92828 | ||
| 1158 | 2013.08.01 11:25 | sell | 263 | 0.02 | 0.93096 | 0.00000 | 0.00000 | ||
| 1159 | 2013.08.01 11:25 | modify | 263 | 0.02 | 0.93096 | 0.00000 | 0.92820 | ||
| 1160 | 2013.08.01 11:25 | modify | 262 | 0.02 | 0.92986 | 0.00000 | 0.92717 | ||
| 1161 | 2013.08.01 11:25 | modify | 261 | 0.01 | 0.92876 | 0.00000 | 0.92717 | ||
| 1162 | 2013.08.01 11:25 | modify | 260 | 0.01 | 0.92770 | 0.00000 | 0.92717 | ||
| 1163 | 2013.08.01 11:30 | modify | 262 | 0.02 | 0.92986 | 0.00000 | 0.92743 | ||
| 1164 | 2013.08.01 11:30 | modify | 261 | 0.01 | 0.92876 | 0.00000 | 0.92743 | ||
| 1165 | 2013.08.01 11:30 | modify | 260 | 0.01 | 0.92770 | 0.00000 | 0.92743 | ||
| 1166 | 2013.08.01 11:45 | modify | 262 | 0.02 | 0.92986 | 0.00000 | 0.92793 | ||
| 1167 | 2013.08.01 11:45 | modify | 261 | 0.01 | 0.92876 | 0.00000 | 0.92793 | ||
| 1168 | 2013.08.01 11:45 | modify | 260 | 0.01 | 0.92770 | 0.00000 | 0.92793 | ||
| 1169 | 2013.08.01 12:00 | modify | 262 | 0.02 | 0.92986 | 0.00000 | 0.92863 | ||
| 1170 | 2013.08.01 12:00 | modify | 261 | 0.01 | 0.92876 | 0.00000 | 0.92863 | ||
| 1171 | 2013.08.01 12:00 | modify | 260 | 0.01 | 0.92770 | 0.00000 | 0.92863 | ||
| 1172 | 2013.08.01 13:00 | modify | 262 | 0.02 | 0.92986 | 0.00000 | 0.92841 | ||
| 1173 | 2013.08.01 13:00 | modify | 261 | 0.01 | 0.92876 | 0.00000 | 0.92841 | ||
| 1174 | 2013.08.01 13:00 | modify | 260 | 0.01 | 0.92770 | 0.00000 | 0.92841 | ||
| 1175 | 2013.08.01 13:15 | modify | 262 | 0.02 | 0.92986 | 0.00000 | 0.92792 | ||
| 1176 | 2013.08.01 13:15 | modify | 261 | 0.01 | 0.92876 | 0.00000 | 0.92792 | ||
| 1177 | 2013.08.01 13:15 | modify | 260 | 0.01 | 0.92770 | 0.00000 | 0.92792 | ||
| 1178 | 2013.08.01 14:30 | modify | 262 | 0.02 | 0.92986 | 0.00000 | 0.92813 | ||
| 1179 | 2013.08.01 14:30 | modify | 261 | 0.01 | 0.92876 | 0.00000 | 0.92813 | ||
| 1180 | 2013.08.01 14:30 | modify | 260 | 0.01 | 0.92770 | 0.00000 | 0.92813 | ||
| 1181 | 2013.08.01 15:00 | modify | 262 | 0.02 | 0.92986 | 0.00000 | 0.92832 | ||
| 1182 | 2013.08.01 15:00 | modify | 261 | 0.01 | 0.92876 | 0.00000 | 0.92832 | ||
| 1183 | 2013.08.01 15:00 | modify | 260 | 0.01 | 0.92770 | 0.00000 | 0.92832 | ||
| 1184 | 2013.08.01 15:15 | modify | 262 | 0.02 | 0.92986 | 0.00000 | 0.92843 | ||
| 1185 | 2013.08.01 15:15 | modify | 261 | 0.01 | 0.92876 | 0.00000 | 0.92843 | ||
| 1186 | 2013.08.01 15:15 | modify | 260 | 0.01 | 0.92770 | 0.00000 | 0.92843 | ||
| 1187 | 2013.08.01 15:30 | modify | 262 | 0.02 | 0.92986 | 0.00000 | 0.92863 | ||
| 1188 | 2013.08.01 15:30 | modify | 261 | 0.01 | 0.92876 | 0.00000 | 0.92863 | ||
| 1189 | 2013.08.01 15:30 | modify | 260 | 0.01 | 0.92770 | 0.00000 | 0.92863 | ||
| 1190 | 2013.08.01 15:31 | sell | 264 | 0.03 | 0.93218 | 0.00000 | 0.00000 | ||
| 1191 | 2013.08.01 15:31 | modify | 260 | 0.01 | 0.92770 | 0.00000 | 0.93003 | ||
| 1192 | 2013.08.01 15:31 | modify | 261 | 0.01 | 0.92876 | 0.00000 | 0.93003 | ||
| 1193 | 2013.08.01 15:31 | modify | 262 | 0.02 | 0.92986 | 0.00000 | 0.93003 | ||
| 1194 | 2013.08.01 15:31 | modify | 263 | 0.02 | 0.93096 | 0.00000 | 0.93003 | ||
| 1195 | 2013.08.01 15:31 | modify | 264 | 0.03 | 0.93218 | 0.00000 | 0.93003 | ||
| 1196 | 2013.08.01 15:32 | sell | 265 | 0.03 | 0.93333 | 0.00000 | 0.00000 | ||
| 1197 | 2013.08.01 15:32 | modify | 260 | 0.01 | 0.92770 | 0.00000 | 0.93087 | ||
| 1198 | 2013.08.01 15:32 | modify | 261 | 0.01 | 0.92876 | 0.00000 | 0.93087 | ||
| 1199 | 2013.08.01 15:32 | modify | 262 | 0.02 | 0.92986 | 0.00000 | 0.93087 | ||
| 1200 | 2013.08.01 15:32 | modify | 263 | 0.02 | 0.93096 | 0.00000 | 0.93087 | ||
| 1201 | 2013.08.01 15:32 | modify | 264 | 0.03 | 0.93218 | 0.00000 | 0.93087 | ||
| 1202 | 2013.08.01 15:32 | modify | 265 | 0.03 | 0.93333 | 0.00000 | 0.93087 | ||
| 1203 | 2013.08.01 15:49 | close | 265 | 0.03 | 0.93093 | 0.00000 | 0.93087 | 7.58 | 10334.75 |
| 1204 | 2013.08.01 15:49 | close | 264 | 0.03 | 0.93096 | 0.00000 | 0.93087 | 3.78 | 10338.53 |
| 1205 | 2013.08.01 15:49 | close | 263 | 0.02 | 0.93100 | 0.00000 | 0.93087 | -0.19 | 10338.34 |
| 1206 | 2013.08.01 15:49 | close | 262 | 0.02 | 0.93097 | 0.00000 | 0.93087 | -2.48 | 10335.86 |
| 1207 | 2013.08.01 15:49 | close | 261 | 0.01 | 0.93102 | 0.00000 | 0.93087 | -2.48 | 10333.38 |
| 1208 | 2013.08.01 15:49 | close | 260 | 0.01 | 0.93102 | 0.00000 | 0.93087 | -3.62 | 10329.76 |
| 1209 | 2013.08.06 03:45 | buy | 266 | 0.01 | 0.92502 | 0.00000 | 0.00000 | ||
| 1210 | 2013.08.06 03:45 | modify | 266 | 0.01 | 0.92502 | 0.00000 | 0.92790 | ||
| 1211 | 2013.08.06 05:08 | close | 266 | 0.01 | 0.92679 | 0.00000 | 0.92790 | 1.86 | 10331.62 |
| 1212 | 2013.08.15 05:15 | buy | 267 | 0.01 | 0.93269 | 0.00000 | 0.00000 | ||
| 1213 | 2013.08.15 05:15 | modify | 267 | 0.01 | 0.93269 | 0.00000 | 0.93480 | ||
| 1214 | 2013.08.15 05:17 | buy | 268 | 0.01 | 0.93173 | 0.00000 | 0.00000 | ||
| 1215 | 2013.08.15 05:17 | modify | 267 | 0.01 | 0.93269 | 0.00000 | 0.93403 | ||
| 1216 | 2013.08.15 05:17 | modify | 268 | 0.01 | 0.93173 | 0.00000 | 0.93403 | ||
| 1217 | 2013.08.15 11:34 | close | 268 | 0.01 | 0.93345 | 0.00000 | 0.93403 | 1.79 | 10333.41 |
| 1218 | 2013.08.15 11:34 | close | 267 | 0.01 | 0.93346 | 0.00000 | 0.93403 | 0.77 | 10334.18 |
| 1219 | 2013.08.21 23:09 | sell | 269 | 0.01 | 0.92312 | 0.00000 | 0.00000 | ||
| 1220 | 2013.08.21 23:09 | modify | 269 | 0.01 | 0.92312 | 0.00000 | 0.92067 | ||
| 1221 | 2013.08.22 00:05 | modify | 269 | 0.01 | 0.92312 | 0.00000 | 0.92120 | ||
| 1222 | 2013.08.22 05:34 | sell | 270 | 0.01 | 0.92468 | 0.00000 | 0.00000 | ||
| 1223 | 2013.08.22 05:34 | modify | 269 | 0.01 | 0.92312 | 0.00000 | 0.92292 | ||
| 1224 | 2013.08.22 05:34 | modify | 270 | 0.01 | 0.92468 | 0.00000 | 0.92292 | ||
| 1225 | 2013.08.22 09:57 | close | 270 | 0.01 | 0.92325 | 0.00000 | 0.92292 | 1.50 | 10335.68 |
| 1226 | 2013.08.22 09:57 | close | 269 | 0.01 | 0.92325 | 0.00000 | 0.92292 | -0.33 | 10335.35 |
| 1227 | 2013.09.02 01:53 | sell | 271 | 0.01 | 0.93238 | 0.00000 | 0.00000 | ||
| 1228 | 2013.09.02 01:53 | modify | 271 | 0.01 | 0.93238 | 0.00000 | 0.93044 | ||
| 1229 | 2013.09.02 17:11 | sell | 272 | 0.01 | 0.93321 | 0.00000 | 0.00000 | ||
| 1230 | 2013.09.02 17:11 | modify | 271 | 0.01 | 0.93238 | 0.00000 | 0.93189 | ||
| 1231 | 2013.09.02 17:11 | modify | 272 | 0.01 | 0.93321 | 0.00000 | 0.93189 | ||
| 1232 | 2013.09.02 17:52 | sell | 273 | 0.02 | 0.93418 | 0.00000 | 0.00000 | ||
| 1233 | 2013.09.02 17:52 | modify | 271 | 0.01 | 0.93238 | 0.00000 | 0.93264 | ||
| 1234 | 2013.09.02 17:52 | modify | 272 | 0.01 | 0.93321 | 0.00000 | 0.93264 | ||
| 1235 | 2013.09.02 17:52 | modify | 273 | 0.02 | 0.93418 | 0.00000 | 0.93264 | ||
| 1236 | 2013.09.03 02:02 | sell | 274 | 0.02 | 0.93481 | 0.00000 | 0.00000 | ||
| 1237 | 2013.09.03 02:02 | modify | 271 | 0.01 | 0.93238 | 0.00000 | 0.93327 | ||
| 1238 | 2013.09.03 02:02 | modify | 272 | 0.01 | 0.93321 | 0.00000 | 0.93327 | ||
| 1239 | 2013.09.03 02:02 | modify | 273 | 0.02 | 0.93418 | 0.00000 | 0.93327 | ||
| 1240 | 2013.09.03 02:02 | modify | 274 | 0.02 | 0.93481 | 0.00000 | 0.93327 | ||
| 1241 | 2013.09.03 08:15 | sell | 275 | 0.03 | 0.93528 | 0.00000 | 0.00000 | ||
| 1242 | 2013.09.03 08:15 | modify | 271 | 0.01 | 0.93238 | 0.00000 | 0.93387 | ||
| 1243 | 2013.09.03 08:15 | modify | 272 | 0.01 | 0.93321 | 0.00000 | 0.93387 | ||
| 1244 | 2013.09.03 08:15 | modify | 273 | 0.02 | 0.93418 | 0.00000 | 0.93387 | ||
| 1245 | 2013.09.03 08:15 | modify | 274 | 0.02 | 0.93481 | 0.00000 | 0.93387 | ||
| 1246 | 2013.09.03 08:15 | modify | 275 | 0.03 | 0.93528 | 0.00000 | 0.93387 | ||
| 1247 | 2013.09.03 08:26 | sell | 276 | 0.03 | 0.93575 | 0.00000 | 0.00000 | ||
| 1248 | 2013.09.03 08:26 | modify | 271 | 0.01 | 0.93238 | 0.00000 | 0.93435 | ||
| 1249 | 2013.09.03 08:26 | modify | 272 | 0.01 | 0.93321 | 0.00000 | 0.93435 | ||
| 1250 | 2013.09.03 08:26 | modify | 273 | 0.02 | 0.93418 | 0.00000 | 0.93435 | ||
| 1251 | 2013.09.03 08:26 | modify | 274 | 0.02 | 0.93481 | 0.00000 | 0.93435 | ||
| 1252 | 2013.09.03 08:26 | modify | 275 | 0.03 | 0.93528 | 0.00000 | 0.93435 | ||
| 1253 | 2013.09.03 08:26 | modify | 276 | 0.03 | 0.93575 | 0.00000 | 0.93435 | ||
| 1254 | 2013.09.03 08:55 | sell | 277 | 0.06 | 0.93624 | 0.00000 | 0.00000 | ||
| 1255 | 2013.09.03 08:55 | modify | 271 | 0.01 | 0.93238 | 0.00000 | 0.93507 | ||
| 1256 | 2013.09.03 08:55 | modify | 272 | 0.01 | 0.93321 | 0.00000 | 0.93507 | ||
| 1257 | 2013.09.03 08:55 | modify | 273 | 0.02 | 0.93418 | 0.00000 | 0.93507 | ||
| 1258 | 2013.09.03 08:55 | modify | 274 | 0.02 | 0.93481 | 0.00000 | 0.93507 | ||
| 1259 | 2013.09.03 08:55 | modify | 275 | 0.03 | 0.93528 | 0.00000 | 0.93507 | ||
| 1260 | 2013.09.03 08:55 | modify | 276 | 0.03 | 0.93575 | 0.00000 | 0.93507 | ||
| 1261 | 2013.09.03 08:55 | modify | 277 | 0.06 | 0.93624 | 0.00000 | 0.93507 | ||
| 1262 | 2013.09.03 08:57 | sell | 278 | 0.06 | 0.93675 | 0.00000 | 0.00000 | ||
| 1263 | 2013.09.03 08:57 | modify | 271 | 0.01 | 0.93238 | 0.00000 | 0.93545 | ||
| 1264 | 2013.09.03 08:57 | modify | 272 | 0.01 | 0.93321 | 0.00000 | 0.93545 | ||
| 1265 | 2013.09.03 08:57 | modify | 273 | 0.02 | 0.93418 | 0.00000 | 0.93545 | ||
| 1266 | 2013.09.03 08:57 | modify | 274 | 0.02 | 0.93481 | 0.00000 | 0.93545 | ||
| 1267 | 2013.09.03 08:57 | modify | 275 | 0.03 | 0.93528 | 0.00000 | 0.93545 | ||
| 1268 | 2013.09.03 08:57 | modify | 276 | 0.03 | 0.93575 | 0.00000 | 0.93545 | ||
| 1269 | 2013.09.03 08:57 | modify | 277 | 0.06 | 0.93624 | 0.00000 | 0.93545 | ||
| 1270 | 2013.09.03 08:57 | modify | 278 | 0.06 | 0.93675 | 0.00000 | 0.93545 | ||
| 1271 | 2013.09.03 10:34 | sell | 279 | 0.10 | 0.93745 | 0.00000 | 0.00000 | ||
| 1272 | 2013.09.03 10:34 | modify | 271 | 0.01 | 0.93238 | 0.00000 | 0.93599 | ||
| 1273 | 2013.09.03 10:34 | modify | 272 | 0.01 | 0.93321 | 0.00000 | 0.93599 | ||
| 1274 | 2013.09.03 10:34 | modify | 273 | 0.02 | 0.93418 | 0.00000 | 0.93599 | ||
| 1275 | 2013.09.03 10:34 | modify | 274 | 0.02 | 0.93481 | 0.00000 | 0.93599 | ||
| 1276 | 2013.09.03 10:34 | modify | 275 | 0.03 | 0.93528 | 0.00000 | 0.93599 | ||
| 1277 | 2013.09.03 10:34 | modify | 276 | 0.03 | 0.93575 | 0.00000 | 0.93599 | ||
| 1278 | 2013.09.03 10:34 | modify | 277 | 0.06 | 0.93624 | 0.00000 | 0.93599 | ||
| 1279 | 2013.09.03 10:34 | modify | 278 | 0.06 | 0.93675 | 0.00000 | 0.93599 | ||
| 1280 | 2013.09.03 10:34 | modify | 279 | 0.10 | 0.93745 | 0.00000 | 0.93599 | ||
| 1281 | 2013.09.03 11:53 | close | 279 | 0.10 | 0.93598 | 0.00000 | 0.93599 | 15.21 | 10350.56 |
| 1282 | 2013.09.03 11:53 | close | 278 | 0.06 | 0.93603 | 0.00000 | 0.93599 | 4.32 | 10354.88 |
| 1283 | 2013.09.03 11:53 | close | 277 | 0.06 | 0.93602 | 0.00000 | 0.93599 | 1.11 | 10355.99 |
| 1284 | 2013.09.03 11:53 | close | 276 | 0.03 | 0.93599 | 0.00000 | 0.93599 | -0.92 | 10355.07 |
| 1285 | 2013.09.03 11:53 | close | 275 | 0.03 | 0.93599 | 0.00000 | 0.93599 | -2.43 | 10352.64 |
| 1286 | 2013.09.03 11:53 | close | 274 | 0.02 | 0.93599 | 0.00000 | 0.93599 | -2.62 | 10350.02 |
| 1287 | 2013.09.03 11:53 | close | 273 | 0.02 | 0.93599 | 0.00000 | 0.93599 | -4.06 | 10345.96 |
| 1288 | 2013.09.03 11:53 | close | 272 | 0.01 | 0.93599 | 0.00000 | 0.93599 | -3.07 | 10342.89 |
| 1289 | 2013.09.03 11:53 | close | 271 | 0.01 | 0.93599 | 0.00000 | 0.93599 | -3.96 | 10338.94 |
| 1290 | 2013.09.16 00:16 | buy | 280 | 0.01 | 0.92390 | 0.00000 | 0.00000 | ||
| 1291 | 2013.09.16 00:16 | modify | 280 | 0.01 | 0.92390 | 0.00000 | 0.92953 | ||
| 1292 | 2013.09.16 13:20 | close | 280 | 0.01 | 0.92730 | 0.00000 | 0.92953 | 3.62 | 10342.56 |
| 1293 | 2013.09.23 05:57 | sell | 281 | 0.01 | 0.91225 | 0.00000 | 0.00000 | ||
| 1294 | 2013.09.23 05:57 | modify | 281 | 0.01 | 0.91225 | 0.00000 | 0.91034 | ||
| 1295 | 2013.09.23 06:57 | close | 281 | 0.01 | 0.91110 | 0.00000 | 0.91034 | 1.21 | 10343.77 |
| 1296 | 2013.10.03 05:30 | buy | 282 | 0.01 | 0.90059 | 0.00000 | 0.00000 | ||
| 1297 | 2013.10.03 05:30 | modify | 282 | 0.01 | 0.90059 | 0.00000 | 0.90256 | ||
| 1298 | 2013.10.03 09:20 | close | 282 | 0.01 | 0.90178 | 0.00000 | 0.90256 | 1.27 | 10345.04 |
| 1299 | 2013.10.07 01:36 | buy | 283 | 0.01 | 0.90546 | 0.00000 | 0.00000 | ||
| 1300 | 2013.10.07 01:37 | modify | 283 | 0.01 | 0.90546 | 0.00000 | 0.90740 | ||
| 1301 | 2013.10.07 04:51 | buy | 284 | 0.01 | 0.90438 | 0.00000 | 0.00000 | ||
| 1302 | 2013.10.07 04:51 | modify | 283 | 0.01 | 0.90546 | 0.00000 | 0.90588 | ||
| 1303 | 2013.10.07 04:51 | modify | 284 | 0.01 | 0.90438 | 0.00000 | 0.90588 | ||
| 1304 | 2013.10.07 10:26 | buy | 285 | 0.02 | 0.90373 | 0.00000 | 0.00000 | ||
| 1305 | 2013.10.07 10:26 | modify | 283 | 0.01 | 0.90546 | 0.00000 | 0.90510 | ||
| 1306 | 2013.10.07 10:26 | modify | 284 | 0.01 | 0.90438 | 0.00000 | 0.90510 | ||
| 1307 | 2013.10.07 10:26 | modify | 285 | 0.02 | 0.90373 | 0.00000 | 0.90510 | ||
| 1308 | 2013.10.07 11:02 | buy | 286 | 0.02 | 0.90306 | 0.00000 | 0.00000 | ||
| 1309 | 2013.10.07 11:02 | modify | 283 | 0.01 | 0.90546 | 0.00000 | 0.90453 | ||
| 1310 | 2013.10.07 11:02 | modify | 284 | 0.01 | 0.90438 | 0.00000 | 0.90453 | ||
| 1311 | 2013.10.07 11:02 | modify | 285 | 0.02 | 0.90373 | 0.00000 | 0.90453 | ||
| 1312 | 2013.10.07 11:02 | modify | 286 | 0.02 | 0.90306 | 0.00000 | 0.90453 | ||
| 1313 | 2013.10.07 11:25 | buy | 287 | 0.03 | 0.90232 | 0.00000 | 0.00000 | ||
| 1314 | 2013.10.07 11:25 | modify | 283 | 0.01 | 0.90546 | 0.00000 | 0.90409 | ||
| 1315 | 2013.10.07 11:25 | modify | 284 | 0.01 | 0.90438 | 0.00000 | 0.90409 | ||
| 1316 | 2013.10.07 11:25 | modify | 285 | 0.02 | 0.90373 | 0.00000 | 0.90409 | ||
| 1317 | 2013.10.07 11:25 | modify | 286 | 0.02 | 0.90306 | 0.00000 | 0.90409 | ||
| 1318 | 2013.10.07 11:25 | modify | 287 | 0.03 | 0.90232 | 0.00000 | 0.90409 | ||
| 1319 | 2013.10.07 13:55 | close | 287 | 0.03 | 0.90383 | 0.00000 | 0.90409 | 4.86 | 10349.90 |
| 1320 | 2013.10.07 13:55 | close | 286 | 0.02 | 0.90383 | 0.00000 | 0.90409 | 1.60 | 10351.50 |
| 1321 | 2013.10.07 13:55 | close | 285 | 0.02 | 0.90383 | 0.00000 | 0.90409 | 0.12 | 10351.62 |
| 1322 | 2013.10.07 13:55 | close | 284 | 0.01 | 0.90383 | 0.00000 | 0.90409 | -0.66 | 10350.96 |
| 1323 | 2013.10.07 13:55 | close | 283 | 0.01 | 0.90383 | 0.00000 | 0.90409 | -1.85 | 10349.11 |
| 1324 | 2013.10.09 02:15 | buy | 288 | 0.01 | 0.90215 | 0.00000 | 0.00000 | ||
| 1325 | 2013.10.09 02:15 | modify | 288 | 0.01 | 0.90215 | 0.00000 | 0.90420 | ||
| 1326 | 2013.10.09 03:30 | close | 288 | 0.01 | 0.90343 | 0.00000 | 0.90420 | 1.37 | 10350.48 |
| 1327 | 2013.10.09 04:16 | sell | 289 | 0.01 | 0.90465 | 0.00000 | 0.00000 | ||
| 1328 | 2013.10.09 04:16 | modify | 289 | 0.01 | 0.90465 | 0.00000 | 0.90172 | ||
| 1329 | 2013.10.09 04:47 | sell | 290 | 0.01 | 0.90570 | 0.00000 | 0.00000 | ||
| 1330 | 2013.10.09 04:47 | modify | 289 | 0.01 | 0.90465 | 0.00000 | 0.90230 | ||
| 1331 | 2013.10.09 04:47 | modify | 290 | 0.01 | 0.90570 | 0.00000 | 0.90230 | ||
| 1332 | 2013.10.09 09:06 | sell | 291 | 0.02 | 0.90655 | 0.00000 | 0.00000 | ||
| 1333 | 2013.10.09 09:06 | modify | 289 | 0.01 | 0.90465 | 0.00000 | 0.90509 | ||
| 1334 | 2013.10.09 09:06 | modify | 290 | 0.01 | 0.90570 | 0.00000 | 0.90509 | ||
| 1335 | 2013.10.09 09:06 | modify | 291 | 0.02 | 0.90655 | 0.00000 | 0.90509 | ||
| 1336 | 2013.10.09 09:07 | sell | 292 | 0.02 | 0.90735 | 0.00000 | 0.00000 | ||
| 1337 | 2013.10.09 09:07 | modify | 289 | 0.01 | 0.90465 | 0.00000 | 0.90573 | ||
| 1338 | 2013.10.09 09:07 | modify | 290 | 0.01 | 0.90570 | 0.00000 | 0.90573 | ||
| 1339 | 2013.10.09 09:07 | modify | 291 | 0.02 | 0.90655 | 0.00000 | 0.90573 | ||
| 1340 | 2013.10.09 09:07 | modify | 292 | 0.02 | 0.90735 | 0.00000 | 0.90573 | ||
| 1341 | 2013.10.09 10:06 | sell | 293 | 0.03 | 0.90819 | 0.00000 | 0.00000 | ||
| 1342 | 2013.10.09 10:06 | modify | 289 | 0.01 | 0.90465 | 0.00000 | 0.90602 | ||
| 1343 | 2013.10.09 10:06 | modify | 290 | 0.01 | 0.90570 | 0.00000 | 0.90602 | ||
| 1344 | 2013.10.09 10:06 | modify | 291 | 0.02 | 0.90655 | 0.00000 | 0.90602 | ||
| 1345 | 2013.10.09 10:06 | modify | 292 | 0.02 | 0.90735 | 0.00000 | 0.90602 | ||
| 1346 | 2013.10.09 10:06 | modify | 293 | 0.03 | 0.90819 | 0.00000 | 0.90602 | ||
| 1347 | 2013.10.09 11:05 | sell | 294 | 0.03 | 0.90924 | 0.00000 | 0.00000 | ||
| 1348 | 2013.10.09 11:05 | modify | 289 | 0.01 | 0.90465 | 0.00000 | 0.90671 | ||
| 1349 | 2013.10.09 11:05 | modify | 290 | 0.01 | 0.90570 | 0.00000 | 0.90671 | ||
| 1350 | 2013.10.09 11:05 | modify | 291 | 0.02 | 0.90655 | 0.00000 | 0.90671 | ||
| 1351 | 2013.10.09 11:05 | modify | 292 | 0.02 | 0.90735 | 0.00000 | 0.90671 | ||
| 1352 | 2013.10.09 11:05 | modify | 293 | 0.03 | 0.90819 | 0.00000 | 0.90671 | ||
| 1353 | 2013.10.09 11:05 | modify | 294 | 0.03 | 0.90924 | 0.00000 | 0.90671 | ||
| 1354 | 2013.10.09 12:07 | sell | 295 | 0.06 | 0.91022 | 0.00000 | 0.00000 | ||
| 1355 | 2013.10.09 12:07 | modify | 289 | 0.01 | 0.90465 | 0.00000 | 0.90828 | ||
| 1356 | 2013.10.09 12:07 | modify | 290 | 0.01 | 0.90570 | 0.00000 | 0.90828 | ||
| 1357 | 2013.10.09 12:07 | modify | 291 | 0.02 | 0.90655 | 0.00000 | 0.90828 | ||
| 1358 | 2013.10.09 12:07 | modify | 292 | 0.02 | 0.90735 | 0.00000 | 0.90828 | ||
| 1359 | 2013.10.09 12:07 | modify | 293 | 0.03 | 0.90819 | 0.00000 | 0.90828 | ||
| 1360 | 2013.10.09 12:07 | modify | 294 | 0.03 | 0.90924 | 0.00000 | 0.90828 | ||
| 1361 | 2013.10.09 12:07 | modify | 295 | 0.06 | 0.91022 | 0.00000 | 0.90828 | ||
| 1362 | 2013.10.09 15:01 | sell | 296 | 0.06 | 0.91134 | 0.00000 | 0.00000 | ||
| 1363 | 2013.10.09 15:01 | modify | 289 | 0.01 | 0.90465 | 0.00000 | 0.90901 | ||
| 1364 | 2013.10.09 15:01 | modify | 290 | 0.01 | 0.90570 | 0.00000 | 0.90901 | ||
| 1365 | 2013.10.09 15:01 | modify | 291 | 0.02 | 0.90655 | 0.00000 | 0.90901 | ||
| 1366 | 2013.10.09 15:01 | modify | 292 | 0.02 | 0.90735 | 0.00000 | 0.90901 | ||
| 1367 | 2013.10.09 15:01 | modify | 293 | 0.03 | 0.90819 | 0.00000 | 0.90901 | ||
| 1368 | 2013.10.09 15:01 | modify | 294 | 0.03 | 0.90924 | 0.00000 | 0.90901 | ||
| 1369 | 2013.10.09 15:01 | modify | 295 | 0.06 | 0.91022 | 0.00000 | 0.90901 | ||
| 1370 | 2013.10.09 15:01 | modify | 296 | 0.06 | 0.91134 | 0.00000 | 0.90901 | ||
| 1371 | 2013.10.09 21:02 | sell | 297 | 0.10 | 0.91269 | 0.00000 | 0.00000 | ||
| 1372 | 2013.10.09 21:02 | modify | 289 | 0.01 | 0.90465 | 0.00000 | 0.91005 | ||
| 1373 | 2013.10.09 21:02 | modify | 290 | 0.01 | 0.90570 | 0.00000 | 0.91005 | ||
| 1374 | 2013.10.09 21:02 | modify | 291 | 0.02 | 0.90655 | 0.00000 | 0.91005 | ||
| 1375 | 2013.10.09 21:02 | modify | 292 | 0.02 | 0.90735 | 0.00000 | 0.91005 | ||
| 1376 | 2013.10.09 21:02 | modify | 293 | 0.03 | 0.90819 | 0.00000 | 0.91005 | ||
| 1377 | 2013.10.09 21:02 | modify | 294 | 0.03 | 0.90924 | 0.00000 | 0.91005 | ||
| 1378 | 2013.10.09 21:02 | modify | 295 | 0.06 | 0.91022 | 0.00000 | 0.91005 | ||
| 1379 | 2013.10.09 21:02 | modify | 296 | 0.06 | 0.91134 | 0.00000 | 0.91005 | ||
| 1380 | 2013.10.09 21:02 | modify | 297 | 0.10 | 0.91269 | 0.00000 | 0.91005 | ||
| 1381 | 2013.10.09 22:03 | t/p | 289 | 0.01 | 0.91005 | 0.00000 | 0.91005 | -5.98 | 10344.50 |
| 1382 | 2013.10.09 22:03 | t/p | 290 | 0.01 | 0.91005 | 0.00000 | 0.91005 | -4.83 | 10339.67 |
| 1383 | 2013.10.09 22:03 | t/p | 291 | 0.02 | 0.91005 | 0.00000 | 0.91005 | -7.79 | 10331.88 |
| 1384 | 2013.10.09 22:03 | t/p | 292 | 0.02 | 0.91005 | 0.00000 | 0.91005 | -6.03 | 10325.85 |
| 1385 | 2013.10.09 22:03 | t/p | 293 | 0.03 | 0.91005 | 0.00000 | 0.91005 | -6.28 | 10319.57 |
| 1386 | 2013.10.09 22:03 | t/p | 294 | 0.03 | 0.91005 | 0.00000 | 0.91005 | -2.82 | 10316.75 |
| 1387 | 2013.10.09 22:03 | t/p | 295 | 0.06 | 0.91005 | 0.00000 | 0.91005 | 0.82 | 10317.57 |
| 1388 | 2013.10.09 22:03 | t/p | 296 | 0.06 | 0.91005 | 0.00000 | 0.91005 | 8.21 | 10325.78 |
| 1389 | 2013.10.09 22:03 | t/p | 297 | 0.10 | 0.91005 | 0.00000 | 0.91005 | 28.51 | 10354.29 |
| 1390 | 2013.10.14 00:15 | buy | 298 | 0.01 | 0.90983 | 0.00000 | 0.00000 | ||
| 1391 | 2013.10.14 00:15 | modify | 298 | 0.01 | 0.90983 | 0.00000 | 0.91192 | ||
| 1392 | 2013.10.14 10:27 | close | 298 | 0.01 | 0.91109 | 0.00000 | 0.91192 | 1.33 | 10355.62 |
| 1393 | 2013.10.16 03:15 | sell | 299 | 0.01 | 0.91410 | 0.00000 | 0.00000 | ||
| 1394 | 2013.10.16 03:15 | modify | 299 | 0.01 | 0.91410 | 0.00000 | 0.91188 | ||
| 1395 | 2013.10.16 10:17 | close | 299 | 0.01 | 0.91276 | 0.00000 | 0.91188 | 1.42 | 10357.04 |
| 1396 | 2013.10.30 03:15 | sell | 300 | 0.01 | 0.90064 | 0.00000 | 0.00000 | ||
| 1397 | 2013.10.30 03:15 | modify | 300 | 0.01 | 0.90064 | 0.00000 | 0.89874 | ||
| 1398 | 2013.10.30 09:19 | close | 300 | 0.01 | 0.89947 | 0.00000 | 0.89874 | 1.25 | 10358.29 |
| 1399 | 2013.11.04 05:15 | sell | 301 | 0.01 | 0.91472 | 0.00000 | 0.00000 | ||
| 1400 | 2013.11.04 05:15 | modify | 301 | 0.01 | 0.91472 | 0.00000 | 0.91194 | ||
| 1401 | 2013.11.04 06:25 | close | 301 | 0.01 | 0.91304 | 0.00000 | 0.91194 | 1.79 | 10360.08 |
| 1402 | 2013.11.06 05:16 | buy | 302 | 0.01 | 0.91213 | 0.00000 | 0.00000 | ||
| 1403 | 2013.11.06 05:16 | modify | 302 | 0.01 | 0.91213 | 0.00000 | 0.91406 | ||
| 1404 | 2013.11.06 05:36 | buy | 303 | 0.01 | 0.91136 | 0.00000 | 0.00000 | ||
| 1405 | 2013.11.06 05:36 | modify | 302 | 0.01 | 0.91213 | 0.00000 | 0.91371 | ||
| 1406 | 2013.11.06 05:36 | modify | 303 | 0.01 | 0.91136 | 0.00000 | 0.91371 | ||
| 1407 | 2013.11.06 11:39 | buy | 304 | 0.02 | 0.91060 | 0.00000 | 0.00000 | ||
| 1408 | 2013.11.06 11:39 | modify | 302 | 0.01 | 0.91213 | 0.00000 | 0.91194 | ||
| 1409 | 2013.11.06 11:39 | modify | 303 | 0.01 | 0.91136 | 0.00000 | 0.91194 | ||
| 1410 | 2013.11.06 11:39 | modify | 304 | 0.02 | 0.91060 | 0.00000 | 0.91194 | ||
| 1411 | 2013.11.06 11:57 | close | 304 | 0.02 | 0.91168 | 0.00000 | 0.91194 | 2.27 | 10362.35 |
| 1412 | 2013.11.06 11:57 | close | 303 | 0.01 | 0.91168 | 0.00000 | 0.91194 | 0.30 | 10362.65 |
| 1413 | 2013.11.06 11:57 | close | 302 | 0.01 | 0.91168 | 0.00000 | 0.91194 | -0.54 | 10362.11 |
| 1414 | 2013.11.11 01:15 | sell | 305 | 0.01 | 0.92295 | 0.00000 | 0.00000 | ||
| 1415 | 2013.11.11 01:15 | modify | 305 | 0.01 | 0.92295 | 0.00000 | 0.92100 | ||
| 1416 | 2013.11.11 03:18 | close | 305 | 0.01 | 0.92176 | 0.00000 | 0.92100 | 1.24 | 10363.35 |
| 1417 | 2013.11.14 00:18 | buy | 306 | 0.01 | 0.91307 | 0.00000 | 0.00000 | ||
| 1418 | 2013.11.14 00:18 | modify | 306 | 0.01 | 0.91307 | 0.00000 | 0.91545 | ||
| 1419 | 2013.11.14 03:15 | close | 306 | 0.01 | 0.91450 | 0.00000 | 0.91545 | 1.51 | 10364.86 |
| 1420 | 2013.11.20 01:15 | buy | 307 | 0.01 | 0.90840 | 0.00000 | 0.00000 | ||
| 1421 | 2013.11.20 01:15 | modify | 307 | 0.01 | 0.90840 | 0.00000 | 0.91139 | ||
| 1422 | 2013.11.20 02:41 | close | 307 | 0.01 | 0.91018 | 0.00000 | 0.91139 | 1.91 | 10366.77 |
| 1423 | 2013.11.21 23:52 | buy | 308 | 0.01 | 0.91330 | 0.00000 | 0.00000 | ||
| 1424 | 2013.11.21 23:52 | modify | 308 | 0.01 | 0.91330 | 0.00000 | 0.91516 | ||
| 1425 | 2013.11.22 00:05 | modify | 308 | 0.01 | 0.91330 | 0.00000 | 0.91559 | ||
| 1426 | 2013.11.22 05:43 | close | 308 | 0.01 | 0.91470 | 0.00000 | 0.91559 | 1.49 | 10368.25 |
| 1427 | 2013.11.25 04:15 | sell | 309 | 0.01 | 0.90881 | 0.00000 | 0.00000 | ||
| 1428 | 2013.11.25 04:15 | modify | 309 | 0.01 | 0.90881 | 0.00000 | 0.90692 | ||
| 1429 | 2013.11.25 11:25 | sell | 310 | 0.01 | 0.90962 | 0.00000 | 0.00000 | ||
| 1430 | 2013.11.25 11:25 | modify | 309 | 0.01 | 0.90881 | 0.00000 | 0.90831 | ||
| 1431 | 2013.11.25 11:25 | modify | 310 | 0.01 | 0.90962 | 0.00000 | 0.90831 | ||
| 1432 | 2013.11.25 11:39 | sell | 311 | 0.02 | 0.91049 | 0.00000 | 0.00000 | ||
| 1433 | 2013.11.25 11:39 | modify | 309 | 0.01 | 0.90881 | 0.00000 | 0.90880 | ||
| 1434 | 2013.11.25 11:39 | modify | 310 | 0.01 | 0.90962 | 0.00000 | 0.90880 | ||
| 1435 | 2013.11.25 11:39 | modify | 311 | 0.02 | 0.91049 | 0.00000 | 0.90880 | ||
| 1436 | 2013.11.25 15:36 | sell | 312 | 0.02 | 0.91141 | 0.00000 | 0.00000 | ||
| 1437 | 2013.11.25 15:36 | modify | 309 | 0.01 | 0.90881 | 0.00000 | 0.90974 | ||
| 1438 | 2013.11.25 15:36 | modify | 310 | 0.01 | 0.90962 | 0.00000 | 0.90974 | ||
| 1439 | 2013.11.25 15:36 | modify | 311 | 0.02 | 0.91049 | 0.00000 | 0.90974 | ||
| 1440 | 2013.11.25 15:36 | modify | 312 | 0.02 | 0.91141 | 0.00000 | 0.90974 | ||
| 1441 | 2013.11.25 17:11 | sell | 313 | 0.03 | 0.91239 | 0.00000 | 0.00000 | ||
| 1442 | 2013.11.25 17:11 | modify | 309 | 0.01 | 0.90881 | 0.00000 | 0.91033 | ||
| 1443 | 2013.11.25 17:11 | modify | 310 | 0.01 | 0.90962 | 0.00000 | 0.91033 | ||
| 1444 | 2013.11.25 17:11 | modify | 311 | 0.02 | 0.91049 | 0.00000 | 0.91033 | ||
| 1445 | 2013.11.25 17:11 | modify | 312 | 0.02 | 0.91141 | 0.00000 | 0.91033 | ||
| 1446 | 2013.11.25 17:11 | modify | 313 | 0.03 | 0.91239 | 0.00000 | 0.91033 | ||
| 1447 | 2013.11.26 00:05 | modify | 309 | 0.01 | 0.90881 | 0.00000 | 0.91051 | ||
| 1448 | 2013.11.26 00:05 | modify | 310 | 0.01 | 0.90962 | 0.00000 | 0.91051 | ||
| 1449 | 2013.11.26 00:05 | modify | 311 | 0.02 | 0.91049 | 0.00000 | 0.91051 | ||
| 1450 | 2013.11.26 00:05 | modify | 312 | 0.02 | 0.91141 | 0.00000 | 0.91051 | ||
| 1451 | 2013.11.26 00:05 | modify | 313 | 0.03 | 0.91239 | 0.00000 | 0.91051 | ||
| 1452 | 2013.11.26 02:55 | close | 313 | 0.03 | 0.91065 | 0.00000 | 0.91051 | 5.44 | 10373.69 |
| 1453 | 2013.11.26 02:55 | close | 312 | 0.02 | 0.91065 | 0.00000 | 0.91051 | 1.48 | 10375.17 |
| 1454 | 2013.11.26 02:55 | close | 311 | 0.02 | 0.91065 | 0.00000 | 0.91051 | -0.54 | 10374.63 |
| 1455 | 2013.11.26 02:55 | close | 310 | 0.01 | 0.91065 | 0.00000 | 0.91051 | -1.23 | 10373.40 |
| 1456 | 2013.11.26 02:55 | close | 309 | 0.01 | 0.91065 | 0.00000 | 0.91051 | -2.12 | 10371.29 |
| 1457 | 2013.12.18 23:00 | sell | 314 | 0.01 | 0.89371 | 0.00000 | 0.00000 | ||
| 1458 | 2013.12.18 23:00 | modify | 314 | 0.01 | 0.89371 | 0.00000 | 0.88544 | ||
| 1459 | 2013.12.19 00:05 | modify | 314 | 0.01 | 0.89371 | 0.00000 | 0.88720 | ||
| 1460 | 2013.12.19 01:03 | sell | 315 | 0.01 | 0.89569 | 0.00000 | 0.00000 | ||
| 1461 | 2013.12.19 01:03 | modify | 314 | 0.01 | 0.89371 | 0.00000 | 0.89282 | ||
| 1462 | 2013.12.19 01:03 | modify | 315 | 0.01 | 0.89569 | 0.00000 | 0.89282 | ||
| 1463 | 2013.12.19 14:59 | sell | 316 | 0.02 | 0.89673 | 0.00000 | 0.00000 | ||
| 1464 | 2013.12.19 14:59 | modify | 314 | 0.01 | 0.89371 | 0.00000 | 0.89469 | ||
| 1465 | 2013.12.19 14:59 | modify | 315 | 0.01 | 0.89569 | 0.00000 | 0.89469 | ||
| 1466 | 2013.12.19 14:59 | modify | 316 | 0.02 | 0.89673 | 0.00000 | 0.89469 | ||
| 1467 | 2013.12.19 15:07 | sell | 317 | 0.02 | 0.89779 | 0.00000 | 0.00000 | ||
| 1468 | 2013.12.19 15:07 | modify | 314 | 0.01 | 0.89371 | 0.00000 | 0.89497 | ||
| 1469 | 2013.12.19 15:07 | modify | 315 | 0.01 | 0.89569 | 0.00000 | 0.89497 | ||
| 1470 | 2013.12.19 15:07 | modify | 316 | 0.02 | 0.89673 | 0.00000 | 0.89497 | ||
| 1471 | 2013.12.19 15:07 | modify | 317 | 0.02 | 0.89779 | 0.00000 | 0.89497 | ||
| 1472 | 2013.12.19 16:02 | close | 317 | 0.02 | 0.89550 | 0.00000 | 0.89497 | 5.01 | 10376.30 |
| 1473 | 2013.12.19 16:02 | close | 316 | 0.02 | 0.89547 | 0.00000 | 0.89497 | 2.71 | 10379.01 |
| 1474 | 2013.12.19 16:02 | close | 315 | 0.01 | 0.89547 | 0.00000 | 0.89497 | 0.20 | 10379.21 |
| 1475 | 2013.12.19 16:02 | close | 314 | 0.01 | 0.89547 | 0.00000 | 0.89497 | -2.16 | 10377.05 |
| 1476 | 2014.01.15 03:45 | sell | 318 | 0.01 | 0.90499 | 0.00000 | 0.00000 | ||
| 1477 | 2014.01.15 03:45 | modify | 318 | 0.01 | 0.90499 | 0.00000 | 0.90287 | ||
| 1478 | 2014.01.15 07:20 | sell | 319 | 0.01 | 0.90653 | 0.00000 | 0.00000 | ||
| 1479 | 2014.01.15 07:20 | modify | 318 | 0.01 | 0.90499 | 0.00000 | 0.90485 | ||
| 1480 | 2014.01.15 07:20 | modify | 319 | 0.01 | 0.90653 | 0.00000 | 0.90485 | ||
| 1481 | 2014.01.15 09:59 | close | 319 | 0.01 | 0.90522 | 0.00000 | 0.90485 | 1.40 | 10378.45 |
| 1482 | 2014.01.15 09:59 | close | 318 | 0.01 | 0.90522 | 0.00000 | 0.90485 | -0.30 | 10378.15 |
| 1483 | 2014.01.20 02:30 | sell | 320 | 0.01 | 0.91306 | 0.00000 | 0.00000 | ||
| 1484 | 2014.01.20 02:30 | modify | 320 | 0.01 | 0.91306 | 0.00000 | 0.91086 | ||
| 1485 | 2014.01.20 04:04 | close | 320 | 0.01 | 0.91171 | 0.00000 | 0.91086 | 1.43 | 10379.58 |
| 1486 | 2014.01.23 02:48 | sell | 321 | 0.01 | 0.91320 | 0.00000 | 0.00000 | ||
| 1487 | 2014.01.23 02:48 | modify | 321 | 0.01 | 0.91320 | 0.00000 | 0.91134 | ||
| 1488 | 2014.01.23 04:44 | close | 321 | 0.01 | 0.91200 | 0.00000 | 0.91134 | 1.27 | 10380.85 |
| 1489 | 2014.01.29 00:30 | sell | 322 | 0.01 | 0.89943 | 0.00000 | 0.00000 | ||
| 1490 | 2014.01.29 00:30 | modify | 322 | 0.01 | 0.89943 | 0.00000 | 0.89718 | ||
| 1491 | 2014.01.29 05:46 | sell | 323 | 0.01 | 0.90033 | 0.00000 | 0.00000 | ||
| 1492 | 2014.01.29 05:46 | modify | 322 | 0.01 | 0.89943 | 0.00000 | 0.89880 | ||
| 1493 | 2014.01.29 05:46 | modify | 323 | 0.01 | 0.90033 | 0.00000 | 0.89880 | ||
| 1494 | 2014.01.29 09:34 | close | 323 | 0.01 | 0.89918 | 0.00000 | 0.89880 | 1.23 | 10382.08 |
| 1495 | 2014.01.29 09:34 | close | 322 | 0.01 | 0.89918 | 0.00000 | 0.89880 | 0.23 | 10382.31 |
| 1496 | 2014.02.11 03:00 | buy | 324 | 0.01 | 0.89474 | 0.00000 | 0.00000 | ||
| 1497 | 2014.02.11 03:00 | modify | 324 | 0.01 | 0.89474 | 0.00000 | 0.89683 | ||
| 1498 | 2014.02.11 08:09 | close | 324 | 0.01 | 0.89601 | 0.00000 | 0.89683 | 1.37 | 10383.68 |
| 1499 | 2014.02.13 04:44 | buy | 325 | 0.01 | 0.89854 | 0.00000 | 0.00000 | ||
| 1500 | 2014.02.13 04:44 | modify | 325 | 0.01 | 0.89854 | 0.00000 | 0.90050 | ||
| 1501 | 2014.02.13 07:42 | buy | 326 | 0.01 | 0.89793 | 0.00000 | 0.00000 | ||
| 1502 | 2014.02.13 07:42 | modify | 325 | 0.01 | 0.89854 | 0.00000 | 0.89915 | ||
| 1503 | 2014.02.13 07:42 | modify | 326 | 0.01 | 0.89793 | 0.00000 | 0.89915 | ||
| 1504 | 2014.02.13 08:12 | buy | 327 | 0.02 | 0.89726 | 0.00000 | 0.00000 | ||
| 1505 | 2014.02.13 08:12 | modify | 325 | 0.01 | 0.89854 | 0.00000 | 0.89852 | ||
| 1506 | 2014.02.13 08:12 | modify | 326 | 0.01 | 0.89793 | 0.00000 | 0.89852 | ||
| 1507 | 2014.02.13 08:12 | modify | 327 | 0.02 | 0.89726 | 0.00000 | 0.89852 | ||
| 1508 | 2014.02.13 08:12 | buy | 328 | 0.02 | 0.89640 | 0.00000 | 0.00000 | ||
| 1509 | 2014.02.13 08:12 | modify | 325 | 0.01 | 0.89854 | 0.00000 | 0.89793 | ||
| 1510 | 2014.02.13 08:12 | modify | 326 | 0.01 | 0.89793 | 0.00000 | 0.89793 | ||
| 1511 | 2014.02.13 08:12 | modify | 327 | 0.02 | 0.89726 | 0.00000 | 0.89793 | ||
| 1512 | 2014.02.13 08:12 | modify | 328 | 0.02 | 0.89640 | 0.00000 | 0.89793 | ||
| 1513 | 2014.02.13 08:13 | buy | 329 | 0.03 | 0.89570 | 0.00000 | 0.00000 | ||
| 1514 | 2014.02.13 08:13 | modify | 325 | 0.01 | 0.89854 | 0.00000 | 0.89726 | ||
| 1515 | 2014.02.13 08:13 | modify | 326 | 0.01 | 0.89793 | 0.00000 | 0.89726 | ||
| 1516 | 2014.02.13 08:13 | modify | 327 | 0.02 | 0.89726 | 0.00000 | 0.89726 | ||
| 1517 | 2014.02.13 08:13 | modify | 328 | 0.02 | 0.89640 | 0.00000 | 0.89726 | ||
| 1518 | 2014.02.13 08:13 | modify | 329 | 0.03 | 0.89570 | 0.00000 | 0.89726 | ||
| 1519 | 2014.02.13 09:53 | close | 329 | 0.03 | 0.89710 | 0.00000 | 0.89726 | 4.53 | 10388.21 |
| 1520 | 2014.02.13 09:53 | close | 328 | 0.02 | 0.89710 | 0.00000 | 0.89726 | 1.46 | 10389.67 |
| 1521 | 2014.02.13 09:53 | close | 327 | 0.02 | 0.89710 | 0.00000 | 0.89726 | -0.46 | 10389.21 |
| 1522 | 2014.02.13 09:53 | close | 326 | 0.01 | 0.89710 | 0.00000 | 0.89726 | -0.98 | 10388.23 |
| 1523 | 2014.02.13 09:53 | close | 325 | 0.01 | 0.89710 | 0.00000 | 0.89726 | -1.66 | 10386.57 |
| 1524 | 2014.04.14 00:45 | sell | 330 | 0.01 | 0.87723 | 0.00000 | 0.00000 | ||
| 1525 | 2014.04.14 00:45 | modify | 330 | 0.01 | 0.87723 | 0.00000 | 0.87536 | ||
| 1526 | 2014.04.14 09:32 | sell | 331 | 0.01 | 0.87780 | 0.00000 | 0.00000 | ||
| 1527 | 2014.04.14 09:32 | modify | 330 | 0.01 | 0.87723 | 0.00000 | 0.87661 | ||
| 1528 | 2014.04.14 09:32 | modify | 331 | 0.01 | 0.87780 | 0.00000 | 0.87661 | ||
| 1529 | 2014.04.14 10:21 | close | 331 | 0.01 | 0.87695 | 0.00000 | 0.87661 | 0.92 | 10387.49 |
| 1530 | 2014.04.14 10:21 | close | 330 | 0.01 | 0.87695 | 0.00000 | 0.87661 | 0.27 | 10387.76 |
| 1531 | 2014.06.18 23:10 | buy | 332 | 0.01 | 0.89615 | 0.00000 | 0.00000 | ||
| 1532 | 2014.06.18 23:10 | modify | 332 | 0.01 | 0.89615 | 0.00000 | 0.89817 | ||
| 1533 | 2014.06.19 00:05 | modify | 332 | 0.01 | 0.89615 | 0.00000 | 0.89868 | ||
| 1534 | 2014.06.19 09:13 | buy | 333 | 0.01 | 0.89534 | 0.00000 | 0.00000 | ||
| 1535 | 2014.06.19 09:13 | modify | 332 | 0.01 | 0.89615 | 0.00000 | 0.89665 | ||
| 1536 | 2014.06.19 09:13 | modify | 333 | 0.01 | 0.89534 | 0.00000 | 0.89665 | ||
| 1537 | 2014.06.19 09:55 | buy | 334 | 0.02 | 0.89456 | 0.00000 | 0.00000 | ||
| 1538 | 2014.06.19 09:55 | modify | 334 | 0.02 | 0.89456 | 0.00000 | 0.89670 | ||
| 1539 | 2014.06.19 09:55 | modify | 333 | 0.01 | 0.89534 | 0.00000 | 0.89729 | ||
| 1540 | 2014.06.19 09:55 | modify | 332 | 0.01 | 0.89615 | 0.00000 | 0.89729 | ||
| 1541 | 2014.06.19 09:57 | buy | 335 | 0.02 | 0.89393 | 0.00000 | 0.00000 | ||
| 1542 | 2014.06.19 09:57 | modify | 332 | 0.01 | 0.89615 | 0.00000 | 0.89601 | ||
| 1543 | 2014.06.19 09:57 | modify | 333 | 0.01 | 0.89534 | 0.00000 | 0.89601 | ||
| 1544 | 2014.06.19 09:57 | modify | 334 | 0.02 | 0.89456 | 0.00000 | 0.89601 | ||
| 1545 | 2014.06.19 09:57 | modify | 335 | 0.02 | 0.89393 | 0.00000 | 0.89601 | ||
| 1546 | 2014.06.19 11:04 | buy | 336 | 0.03 | 0.89299 | 0.00000 | 0.00000 | ||
| 1547 | 2014.06.19 11:04 | modify | 332 | 0.01 | 0.89615 | 0.00000 | 0.89535 | ||
| 1548 | 2014.06.19 11:04 | modify | 333 | 0.01 | 0.89534 | 0.00000 | 0.89535 | ||
| 1549 | 2014.06.19 11:04 | modify | 334 | 0.02 | 0.89456 | 0.00000 | 0.89535 | ||
| 1550 | 2014.06.19 11:04 | modify | 335 | 0.02 | 0.89393 | 0.00000 | 0.89535 | ||
| 1551 | 2014.06.19 11:04 | modify | 336 | 0.03 | 0.89299 | 0.00000 | 0.89535 | ||
| 1552 | 2014.06.19 11:20 | buy | 337 | 0.03 | 0.89240 | 0.00000 | 0.00000 | ||
| 1553 | 2014.06.19 11:20 | modify | 332 | 0.01 | 0.89615 | 0.00000 | 0.89438 | ||
| 1554 | 2014.06.19 11:20 | modify | 333 | 0.01 | 0.89534 | 0.00000 | 0.89438 | ||
| 1555 | 2014.06.19 11:20 | modify | 334 | 0.02 | 0.89456 | 0.00000 | 0.89438 | ||
| 1556 | 2014.06.19 11:20 | modify | 335 | 0.02 | 0.89393 | 0.00000 | 0.89438 | ||
| 1557 | 2014.06.19 11:20 | modify | 336 | 0.03 | 0.89299 | 0.00000 | 0.89438 | ||
| 1558 | 2014.06.19 11:20 | modify | 337 | 0.03 | 0.89240 | 0.00000 | 0.89438 | ||
| 1559 | 2014.06.19 17:45 | buy | 338 | 0.06 | 0.89158 | 0.00000 | 0.00000 | ||
| 1560 | 2014.06.19 17:45 | modify | 332 | 0.01 | 0.89615 | 0.00000 | 0.89316 | ||
| 1561 | 2014.06.19 17:45 | modify | 333 | 0.01 | 0.89534 | 0.00000 | 0.89316 | ||
| 1562 | 2014.06.19 17:45 | modify | 334 | 0.02 | 0.89456 | 0.00000 | 0.89316 | ||
| 1563 | 2014.06.19 17:45 | modify | 335 | 0.02 | 0.89393 | 0.00000 | 0.89316 | ||
| 1564 | 2014.06.19 17:45 | modify | 336 | 0.03 | 0.89299 | 0.00000 | 0.89316 | ||
| 1565 | 2014.06.19 17:45 | modify | 337 | 0.03 | 0.89240 | 0.00000 | 0.89316 | ||
| 1566 | 2014.06.19 17:45 | modify | 338 | 0.06 | 0.89158 | 0.00000 | 0.89316 | ||
| 1567 | 2014.06.19 18:27 | close | 338 | 0.06 | 0.89315 | 0.00000 | 0.89316 | 10.25 | 10398.01 |
| 1568 | 2014.06.19 18:27 | close | 337 | 0.03 | 0.89315 | 0.00000 | 0.89316 | 2.37 | 10400.38 |
| 1569 | 2014.06.19 18:27 | close | 336 | 0.03 | 0.89315 | 0.00000 | 0.89316 | 0.39 | 10400.77 |
| 1570 | 2014.06.19 18:27 | close | 335 | 0.02 | 0.89315 | 0.00000 | 0.89316 | -1.85 | 10398.92 |
| 1571 | 2014.06.19 18:27 | close | 334 | 0.02 | 0.89315 | 0.00000 | 0.89316 | -3.26 | 10395.66 |
| 1572 | 2014.06.19 18:27 | close | 333 | 0.01 | 0.89315 | 0.00000 | 0.89316 | -2.50 | 10393.16 |
| 1573 | 2014.06.19 18:27 | close | 332 | 0.01 | 0.89315 | 0.00000 | 0.89316 | -3.39 | 10389.77 |
| 1574 | 2014.08.08 05:30 | buy | 339 | 0.01 | 0.90712 | 0.00000 | 0.00000 | ||
| 1575 | 2014.08.08 05:30 | modify | 339 | 0.01 | 0.90712 | 0.00000 | 0.90977 | ||
| 1576 | 2014.08.08 09:36 | buy | 340 | 0.01 | 0.90658 | 0.00000 | 0.00000 | ||
| 1577 | 2014.08.08 09:36 | modify | 339 | 0.01 | 0.90712 | 0.00000 | 0.90776 | ||
| 1578 | 2014.08.08 09:36 | modify | 340 | 0.01 | 0.90658 | 0.00000 | 0.90776 | ||
| 1579 | 2014.08.08 09:40 | buy | 341 | 0.02 | 0.90594 | 0.00000 | 0.00000 | ||
| 1580 | 2014.08.08 09:40 | modify | 339 | 0.01 | 0.90712 | 0.00000 | 0.90717 | ||
| 1581 | 2014.08.08 09:40 | modify | 340 | 0.01 | 0.90658 | 0.00000 | 0.90717 | ||
| 1582 | 2014.08.08 09:40 | modify | 341 | 0.02 | 0.90594 | 0.00000 | 0.90717 | ||
| 1583 | 2014.08.08 09:45 | buy | 342 | 0.02 | 0.90537 | 0.00000 | 0.00000 | ||
| 1584 | 2014.08.08 09:45 | modify | 339 | 0.01 | 0.90712 | 0.00000 | 0.90730 | ||
| 1585 | 2014.08.08 09:45 | modify | 340 | 0.01 | 0.90658 | 0.00000 | 0.90730 | ||
| 1586 | 2014.08.08 09:45 | modify | 341 | 0.02 | 0.90594 | 0.00000 | 0.90730 | ||
| 1587 | 2014.08.08 09:45 | modify | 342 | 0.02 | 0.90537 | 0.00000 | 0.90730 | ||
| 1588 | 2014.08.08 09:46 | buy | 343 | 0.03 | 0.90475 | 0.00000 | 0.00000 | ||
| 1589 | 2014.08.08 09:46 | modify | 339 | 0.01 | 0.90712 | 0.00000 | 0.90658 | ||
| 1590 | 2014.08.08 09:46 | modify | 340 | 0.01 | 0.90658 | 0.00000 | 0.90658 | ||
| 1591 | 2014.08.08 09:46 | modify | 341 | 0.02 | 0.90594 | 0.00000 | 0.90658 | ||
| 1592 | 2014.08.08 09:46 | modify | 342 | 0.02 | 0.90537 | 0.00000 | 0.90658 | ||
| 1593 | 2014.08.08 09:46 | modify | 343 | 0.03 | 0.90475 | 0.00000 | 0.90658 | ||
| 1594 | 2014.08.08 10:24 | close | 343 | 0.03 | 0.90625 | 0.00000 | 0.90658 | 4.82 | 10394.59 |
| 1595 | 2014.08.08 10:24 | close | 342 | 0.02 | 0.90622 | 0.00000 | 0.90658 | 1.78 | 10396.37 |
| 1596 | 2014.08.08 10:24 | close | 341 | 0.02 | 0.90622 | 0.00000 | 0.90658 | 0.52 | 10396.89 |
| 1597 | 2014.08.08 10:24 | close | 340 | 0.01 | 0.90622 | 0.00000 | 0.90658 | -0.45 | 10396.44 |
| 1598 | 2014.08.08 10:24 | close | 339 | 0.01 | 0.90622 | 0.00000 | 0.90658 | -1.04 | 10395.40 |
| 1599 | 2014.08.25 00:15 | sell | 344 | 0.01 | 0.91713 | 0.00000 | 0.00000 | ||
| 1600 | 2014.08.25 00:15 | modify | 344 | 0.01 | 0.91713 | 0.00000 | 0.91367 | ||
| 1601 | 2014.08.25 15:24 | close | 344 | 0.01 | 0.91497 | 0.00000 | 0.91367 | 2.31 | 10397.71 |
| 1602 | 2014.09.18 00:45 | sell | 345 | 0.01 | 0.94260 | 0.00000 | 0.00000 | ||
| 1603 | 2014.09.18 00:45 | modify | 345 | 0.01 | 0.94260 | 0.00000 | 0.94063 | ||
| 1604 | 2014.09.18 04:44 | close | 345 | 0.01 | 0.94141 | 0.00000 | 0.94063 | 1.21 | 10398.92 |
| 1605 | 2014.10.07 03:50 | sell | 346 | 0.01 | 0.96013 | 0.00000 | 0.00000 | ||
| 1606 | 2014.10.07 03:51 | modify | 346 | 0.01 | 0.96013 | 0.00000 | 0.95824 | ||
| 1607 | 2014.10.07 05:28 | sell | 347 | 0.01 | 0.96152 | 0.00000 | 0.00000 | ||
| 1608 | 2014.10.07 05:28 | modify | 346 | 0.01 | 0.96013 | 0.00000 | 0.95927 | ||
| 1609 | 2014.10.07 05:28 | modify | 347 | 0.01 | 0.96152 | 0.00000 | 0.95927 | ||
| 1610 | 2014.10.07 08:29 | close | 347 | 0.01 | 0.95983 | 0.00000 | 0.95927 | 1.71 | 10400.63 |
| 1611 | 2014.10.07 08:29 | close | 346 | 0.01 | 0.95983 | 0.00000 | 0.95927 | 0.26 | 10400.89 |
| 1612 | 2014.10.08 03:30 | sell | 348 | 0.01 | 0.95837 | 0.00000 | 0.00000 | ||
| 1613 | 2014.10.08 03:30 | modify | 348 | 0.01 | 0.95837 | 0.00000 | 0.95607 | ||
| 1614 | 2014.10.08 08:09 | sell | 349 | 0.01 | 0.95943 | 0.00000 | 0.00000 | ||
| 1615 | 2014.10.08 08:09 | modify | 348 | 0.01 | 0.95837 | 0.00000 | 0.95799 | ||
| 1616 | 2014.10.08 08:09 | modify | 349 | 0.01 | 0.95943 | 0.00000 | 0.95799 | ||
| 1617 | 2014.10.08 10:14 | close | 349 | 0.01 | 0.95836 | 0.00000 | 0.95799 | 1.07 | 10401.96 |
| 1618 | 2014.10.08 10:14 | close | 348 | 0.01 | 0.95841 | 0.00000 | 0.95799 | -0.09 | 10401.87 |
| 1619 | 2014.10.13 01:31 | buy | 350 | 0.01 | 0.95566 | 0.00000 | 0.00000 | ||
| 1620 | 2014.10.13 01:31 | modify | 350 | 0.01 | 0.95566 | 0.00000 | 0.95758 | ||
| 1621 | 2014.10.13 04:12 | buy | 351 | 0.01 | 0.95445 | 0.00000 | 0.00000 | ||
| 1622 | 2014.10.13 04:12 | modify | 350 | 0.01 | 0.95566 | 0.00000 | 0.95597 | ||
| 1623 | 2014.10.13 04:12 | modify | 351 | 0.01 | 0.95445 | 0.00000 | 0.95597 | ||
| 1624 | 2014.10.13 04:57 | buy | 352 | 0.02 | 0.95324 | 0.00000 | 0.00000 | ||
| 1625 | 2014.10.13 04:57 | modify | 350 | 0.01 | 0.95566 | 0.00000 | 0.95611 | ||
| 1626 | 2014.10.13 04:57 | modify | 351 | 0.01 | 0.95445 | 0.00000 | 0.95611 | ||
| 1627 | 2014.10.13 04:57 | modify | 352 | 0.02 | 0.95324 | 0.00000 | 0.95611 | ||
| 1628 | 2014.10.13 13:21 | buy | 353 | 0.02 | 0.95197 | 0.00000 | 0.00000 | ||
| 1629 | 2014.10.13 13:21 | modify | 350 | 0.01 | 0.95566 | 0.00000 | 0.95407 | ||
| 1630 | 2014.10.13 13:21 | modify | 351 | 0.01 | 0.95445 | 0.00000 | 0.95407 | ||
| 1631 | 2014.10.13 13:21 | modify | 352 | 0.02 | 0.95324 | 0.00000 | 0.95407 | ||
| 1632 | 2014.10.13 13:21 | modify | 353 | 0.02 | 0.95197 | 0.00000 | 0.95407 | ||
| 1633 | 2014.10.13 20:45 | close | 353 | 0.02 | 0.95384 | 0.00000 | 0.95407 | 3.82 | 10405.69 |
| 1634 | 2014.10.13 20:45 | close | 352 | 0.02 | 0.95384 | 0.00000 | 0.95407 | 1.16 | 10406.85 |
| 1635 | 2014.10.13 20:45 | close | 351 | 0.01 | 0.95384 | 0.00000 | 0.95407 | -0.69 | 10406.16 |
| 1636 | 2014.10.13 20:45 | close | 350 | 0.01 | 0.95384 | 0.00000 | 0.95407 | -1.96 | 10404.20 |
| 1637 | 2014.10.13 23:30 | buy | 354 | 0.01 | 0.94957 | 0.00000 | 0.00000 | ||
| 1638 | 2014.10.13 23:30 | modify | 354 | 0.01 | 0.94957 | 0.00000 | 0.95319 | ||
| 1639 | 2014.10.13 23:43 | buy | 355 | 0.01 | 0.94821 | 0.00000 | 0.00000 | ||
| 1640 | 2014.10.13 23:43 | modify | 354 | 0.01 | 0.94957 | 0.00000 | 0.95206 | ||
| 1641 | 2014.10.13 23:43 | modify | 355 | 0.01 | 0.94821 | 0.00000 | 0.95206 | ||
| 1642 | 2014.10.14 00:05 | modify | 354 | 0.01 | 0.94957 | 0.00000 | 0.95427 | ||
| 1643 | 2014.10.14 00:05 | modify | 355 | 0.01 | 0.94821 | 0.00000 | 0.95427 | ||
| 1644 | 2014.10.14 10:08 | close | 355 | 0.01 | 0.95217 | 0.00000 | 0.95427 | 4.12 | 10408.31 |
| 1645 | 2014.10.14 10:08 | close | 354 | 0.01 | 0.95217 | 0.00000 | 0.95427 | 2.69 | 10411.00 |
| 1646 | 2014.10.15 23:00 | buy | 356 | 0.01 | 0.94207 | 0.00000 | 0.00000 | ||
| 1647 | 2014.10.15 23:00 | modify | 356 | 0.01 | 0.94207 | 0.00000 | 0.94441 | ||
| 1648 | 2014.10.16 00:05 | modify | 356 | 0.01 | 0.94207 | 0.00000 | 0.94720 | ||
| 1649 | 2014.10.16 12:59 | close | 356 | 0.01 | 0.94515 | 0.00000 | 0.94720 | 3.23 | 10414.22 |
| 1650 | 2014.11.03 00:30 | sell | 357 | 0.01 | 0.96407 | 0.00000 | 0.00000 | ||
| 1651 | 2014.11.03 00:30 | modify | 357 | 0.01 | 0.96407 | 0.00000 | 0.96163 | ||
| 1652 | 2014.11.03 02:43 | sell | 358 | 0.01 | 0.96589 | 0.00000 | 0.00000 | ||
| 1653 | 2014.11.03 02:43 | modify | 357 | 0.01 | 0.96407 | 0.00000 | 0.96407 | ||
| 1654 | 2014.11.03 02:43 | modify | 358 | 0.01 | 0.96589 | 0.00000 | 0.96407 | ||
| 1655 | 2014.11.03 02:45 | sell | 359 | 0.02 | 0.96772 | 0.00000 | 0.00000 | ||
| 1656 | 2014.11.03 02:45 | modify | 357 | 0.01 | 0.96407 | 0.00000 | 0.96456 | ||
| 1657 | 2014.11.03 02:45 | modify | 358 | 0.01 | 0.96589 | 0.00000 | 0.96456 | ||
| 1658 | 2014.11.03 02:45 | modify | 359 | 0.02 | 0.96772 | 0.00000 | 0.96456 | ||
| 1659 | 2014.11.03 08:25 | close | 359 | 0.02 | 0.96522 | 0.00000 | 0.96456 | 5.08 | 10419.30 |
| 1660 | 2014.11.03 08:25 | close | 358 | 0.01 | 0.96522 | 0.00000 | 0.96456 | 0.64 | 10419.94 |
| 1661 | 2014.11.03 08:25 | close | 357 | 0.01 | 0.96522 | 0.00000 | 0.96456 | -1.24 | 10418.70 |
| 1662 | 2014.11.10 04:15 | buy | 360 | 0.01 | 0.96378 | 0.00000 | 0.00000 | ||
| 1663 | 2014.11.10 04:15 | modify | 360 | 0.01 | 0.96378 | 0.00000 | 0.96582 | ||
| 1664 | 2014.11.10 09:08 | close | 360 | 0.01 | 0.96503 | 0.00000 | 0.96582 | 1.25 | 10419.95 |
| 1665 | 2014.11.17 02:30 | buy | 361 | 0.01 | 0.95740 | 0.00000 | 0.00000 | ||
| 1666 | 2014.11.17 02:30 | modify | 361 | 0.01 | 0.95740 | 0.00000 | 0.96002 | ||
| 1667 | 2014.11.17 04:32 | buy | 362 | 0.01 | 0.95564 | 0.00000 | 0.00000 | ||
| 1668 | 2014.11.17 04:32 | modify | 361 | 0.01 | 0.95740 | 0.00000 | 0.95814 | ||
| 1669 | 2014.11.17 04:32 | modify | 362 | 0.01 | 0.95564 | 0.00000 | 0.95814 | ||
| 1670 | 2014.11.17 06:59 | close | 362 | 0.01 | 0.95749 | 0.00000 | 0.95814 | 1.88 | 10421.83 |
| 1671 | 2014.11.17 06:59 | close | 361 | 0.01 | 0.95749 | 0.00000 | 0.95814 | 0.04 | 10421.87 |
| 1672 | 2014.11.24 00:17 | sell | 363 | 0.01 | 0.97206 | 0.00000 | 0.00000 | ||
| 1673 | 2014.11.24 00:17 | modify | 363 | 0.01 | 0.97206 | 0.00000 | 0.96977 | ||
| 1674 | 2014.11.24 04:50 | close | 363 | 0.01 | 0.97068 | 0.00000 | 0.96977 | 1.37 | 10423.24 |
| 1675 | 2014.12.01 01:26 | sell | 364 | 0.01 | 0.96768 | 0.00000 | 0.00000 | ||
| 1676 | 2014.12.01 01:27 | modify | 364 | 0.01 | 0.96768 | 0.00000 | 0.96514 | ||
| 1677 | 2014.12.01 08:33 | close | 364 | 0.01 | 0.96612 | 0.00000 | 0.96514 | 1.56 | 10424.80 |
| 1678 | 2014.12.11 02:00 | buy | 365 | 0.01 | 0.96418 | 0.00000 | 0.00000 | ||
| 1679 | 2014.12.11 02:00 | modify | 365 | 0.01 | 0.96418 | 0.00000 | 0.96673 | ||
| 1680 | 2014.12.11 03:29 | close | 365 | 0.01 | 0.96574 | 0.00000 | 0.96673 | 1.57 | 10426.37 |
| 1681 | 2014.12.11 23:45 | buy | 366 | 0.01 | 0.96826 | 0.00000 | 0.00000 | ||
| 1682 | 2014.12.11 23:45 | modify | 366 | 0.01 | 0.96826 | 0.00000 | 0.97022 | ||
| 1683 | 2014.12.12 00:05 | modify | 366 | 0.01 | 0.96826 | 0.00000 | 0.97076 | ||
| 1684 | 2014.12.12 09:16 | close | 366 | 0.01 | 0.96977 | 0.00000 | 0.97076 | 1.52 | 10427.89 |
| 1685 | 2015.01.12 00:45 | buy | 367 | 0.01 | 1.01230 | 0.00000 | 0.00000 | ||
| 1686 | 2015.01.12 00:45 | modify | 367 | 0.01 | 1.01230 | 0.00000 | 1.01448 | ||
| 1687 | 2015.01.12 04:55 | close | 367 | 0.01 | 1.01361 | 0.00000 | 1.01448 | 1.24 | 10429.13 |
| 1688 | 2015.01.19 04:39 | sell | 368 | 0.01 | 0.86498 | 0.00000 | 0.00000 | ||
| 1689 | 2015.01.19 04:39 | modify | 368 | 0.01 | 0.86498 | 0.00000 | 0.86080 | ||
| 1690 | 2015.01.19 08:01 | close | 368 | 0.01 | 0.86224 | 0.00000 | 0.86080 | 3.13 | 10432.26 |
| 1691 | 2015.01.21 01:00 | buy | 369 | 0.01 | 0.87411 | 0.00000 | 0.00000 | ||
| 1692 | 2015.01.21 01:00 | modify | 369 | 0.01 | 0.87411 | 0.00000 | 0.87641 | ||
| 1693 | 2015.01.21 07:53 | buy | 370 | 0.01 | 0.87237 | 0.00000 | 0.00000 | ||
| 1694 | 2015.01.21 07:53 | modify | 369 | 0.01 | 0.87411 | 0.00000 | 0.87415 | ||
| 1695 | 2015.01.21 07:53 | modify | 370 | 0.01 | 0.87237 | 0.00000 | 0.87415 | ||
| 1696 | 2015.01.21 09:32 | close | 370 | 0.01 | 0.87386 | 0.00000 | 0.87415 | 1.66 | 10433.92 |
| 1697 | 2015.01.21 09:32 | close | 369 | 0.01 | 0.87387 | 0.00000 | 0.87415 | -0.32 | 10433.60 |
| 1698 | 2015.01.22 02:15 | sell | 371 | 0.01 | 0.86217 | 0.00000 | 0.00000 | ||
| 1699 | 2015.01.22 02:15 | modify | 371 | 0.01 | 0.86217 | 0.00000 | 0.85964 | ||
| 1700 | 2015.01.22 03:18 | close | 371 | 0.01 | 0.86062 | 0.00000 | 0.85964 | 1.75 | 10435.35 |
| 1701 | 2015.01.22 04:50 | sell | 372 | 0.01 | 0.86440 | 0.00000 | 0.00000 | ||
| 1702 | 2015.01.22 04:50 | modify | 372 | 0.01 | 0.86440 | 0.00000 | 0.86183 | ||
| 1703 | 2015.01.22 06:02 | close | 372 | 0.01 | 0.86280 | 0.00000 | 0.86183 | 1.80 | 10437.15 |
| 1704 | 2015.01.22 23:15 | sell | 373 | 0.01 | 0.87376 | 0.00000 | 0.00000 | ||
| 1705 | 2015.01.22 23:15 | modify | 373 | 0.01 | 0.87376 | 0.00000 | 0.87170 | ||
| 1706 | 2015.01.22 23:39 | close | 373 | 0.01 | 0.87269 | 0.00000 | 0.87170 | 1.18 | 10438.33 |
| 1707 | 2015.01.23 01:41 | buy | 374 | 0.01 | 0.86889 | 0.00000 | 0.00000 | ||
| 1708 | 2015.01.23 01:41 | modify | 374 | 0.01 | 0.86889 | 0.00000 | 0.87257 | ||
| 1709 | 2015.01.23 01:48 | close | 374 | 0.01 | 0.87116 | 0.00000 | 0.87257 | 2.56 | 10440.89 |
| 1710 | 2015.01.23 03:55 | buy | 375 | 0.01 | 0.86837 | 0.00000 | 0.00000 | ||
| 1711 | 2015.01.23 03:55 | modify | 375 | 0.01 | 0.86837 | 0.00000 | 0.87161 | ||
| 1712 | 2015.01.23 04:35 | t/p | 375 | 0.01 | 0.87183 | 0.00000 | 0.87161 | 3.92 | 10444.81 |
| 1713 | 2015.01.23 23:01 | sell | 376 | 0.01 | 0.88002 | 0.00000 | 0.00000 | ||
| 1714 | 2015.01.23 23:01 | modify | 376 | 0.01 | 0.88002 | 0.00000 | 0.87757 | ||
| 1715 | 2015.01.26 00:05 | modify | 376 | 0.01 | 0.88002 | 0.00000 | 0.87599 | ||
| 1716 | 2015.01.26 02:59 | close | 376 | 0.01 | 0.87781 | 0.00000 | 0.87599 | 2.42 | 10447.23 |
| 1717 | 2015.01.26 03:04 | buy | 377 | 0.01 | 0.87706 | 0.00000 | 0.00000 | ||
| 1718 | 2015.01.26 03:04 | modify | 377 | 0.01 | 0.87706 | 0.00000 | 0.88117 | ||
| 1719 | 2015.01.26 04:32 | close | 377 | 0.01 | 0.87959 | 0.00000 | 0.88117 | 2.83 | 10450.06 |
| 1720 | 2015.01.26 05:00 | sell | 378 | 0.01 | 0.88115 | 0.00000 | 0.00000 | ||
| 1721 | 2015.01.26 05:00 | modify | 378 | 0.01 | 0.88115 | 0.00000 | 0.87622 | ||
| 1722 | 2015.01.26 07:45 | close | 378 | 0.01 | 0.87827 | 0.00000 | 0.87622 | 3.23 | 10453.29 |
| 1723 | 2015.01.26 23:00 | sell | 379 | 0.01 | 0.90285 | 0.00000 | 0.00000 | ||
| 1724 | 2015.01.26 23:00 | modify | 379 | 0.01 | 0.90285 | 0.00000 | 0.89933 | ||
| 1725 | 2015.01.27 00:05 | modify | 379 | 0.01 | 0.90285 | 0.00000 | 0.89909 | ||
| 1726 | 2015.01.27 03:26 | close | 379 | 0.01 | 0.90052 | 0.00000 | 0.89909 | 2.49 | 10455.79 |
| 1727 | 2015.01.27 05:15 | sell | 380 | 0.01 | 0.90285 | 0.00000 | 0.00000 | ||
| 1728 | 2015.01.27 05:15 | modify | 380 | 0.01 | 0.90285 | 0.00000 | 0.90095 | ||
| 1729 | 2015.01.27 09:48 | close | 380 | 0.01 | 0.90166 | 0.00000 | 0.90095 | 1.27 | 10457.06 |
| 1730 | 2015.01.28 01:30 | buy | 381 | 0.01 | 0.90011 | 0.00000 | 0.00000 | ||
| 1731 | 2015.01.28 01:30 | modify | 381 | 0.01 | 0.90011 | 0.00000 | 0.90249 | ||
| 1732 | 2015.01.28 02:12 | close | 381 | 0.01 | 0.90186 | 0.00000 | 0.90249 | 1.89 | 10458.95 |
| 1733 | 2015.01.28 04:54 | sell | 382 | 0.01 | 0.90494 | 0.00000 | 0.00000 | ||
| 1734 | 2015.01.28 04:54 | modify | 382 | 0.01 | 0.90494 | 0.00000 | 0.90112 | ||
| 1735 | 2015.01.28 08:44 | close | 382 | 0.01 | 0.90303 | 0.00000 | 0.90112 | 2.07 | 10461.02 |
| 1736 | 2015.01.29 02:00 | sell | 383 | 0.01 | 0.90703 | 0.00000 | 0.00000 | ||
| 1737 | 2015.01.29 02:00 | modify | 383 | 0.01 | 0.90703 | 0.00000 | 0.90466 | ||
| 1738 | 2015.01.29 03:25 | sell | 384 | 0.01 | 0.91021 | 0.00000 | 0.00000 | ||
| 1739 | 2015.01.29 03:25 | modify | 383 | 0.01 | 0.90703 | 0.00000 | 0.90558 | ||
| 1740 | 2015.01.29 03:25 | modify | 384 | 0.01 | 0.91021 | 0.00000 | 0.90558 | ||
| 1741 | 2015.01.29 11:05 | sell | 385 | 0.02 | 0.91211 | 0.00000 | 0.00000 | ||
| 1742 | 2015.01.29 11:05 | modify | 383 | 0.01 | 0.90703 | 0.00000 | 0.90875 | ||
| 1743 | 2015.01.29 11:05 | modify | 384 | 0.01 | 0.91021 | 0.00000 | 0.90875 | ||
| 1744 | 2015.01.29 11:05 | modify | 385 | 0.02 | 0.91211 | 0.00000 | 0.90875 | ||
| 1745 | 2015.01.29 11:32 | sell | 386 | 0.02 | 0.91401 | 0.00000 | 0.00000 | ||
| 1746 | 2015.01.29 11:32 | modify | 383 | 0.01 | 0.90703 | 0.00000 | 0.90939 | ||
| 1747 | 2015.01.29 11:32 | modify | 384 | 0.01 | 0.91021 | 0.00000 | 0.90939 | ||
| 1748 | 2015.01.29 11:32 | modify | 385 | 0.02 | 0.91211 | 0.00000 | 0.90939 | ||
| 1749 | 2015.01.29 11:32 | modify | 386 | 0.02 | 0.91401 | 0.00000 | 0.90939 | ||
| 1750 | 2015.01.29 12:16 | sell | 387 | 0.03 | 0.91616 | 0.00000 | 0.00000 | ||
| 1751 | 2015.01.29 12:16 | modify | 383 | 0.01 | 0.90703 | 0.00000 | 0.91036 | ||
| 1752 | 2015.01.29 12:16 | modify | 384 | 0.01 | 0.91021 | 0.00000 | 0.91036 | ||
| 1753 | 2015.01.29 12:16 | modify | 385 | 0.02 | 0.91211 | 0.00000 | 0.91036 | ||
| 1754 | 2015.01.29 12:16 | modify | 386 | 0.02 | 0.91401 | 0.00000 | 0.91036 | ||
| 1755 | 2015.01.29 12:16 | modify | 387 | 0.03 | 0.91616 | 0.00000 | 0.91036 | ||
| 1756 | 2015.01.29 12:28 | sell | 388 | 0.03 | 0.91828 | 0.00000 | 0.00000 | ||
| 1757 | 2015.01.29 12:28 | modify | 383 | 0.01 | 0.90703 | 0.00000 | 0.91251 | ||
| 1758 | 2015.01.29 12:28 | modify | 384 | 0.01 | 0.91021 | 0.00000 | 0.91251 | ||
| 1759 | 2015.01.29 12:28 | modify | 385 | 0.02 | 0.91211 | 0.00000 | 0.91251 | ||
| 1760 | 2015.01.29 12:28 | modify | 386 | 0.02 | 0.91401 | 0.00000 | 0.91251 | ||
| 1761 | 2015.01.29 12:28 | modify | 387 | 0.03 | 0.91616 | 0.00000 | 0.91251 | ||
| 1762 | 2015.01.29 12:28 | modify | 388 | 0.03 | 0.91828 | 0.00000 | 0.91251 | ||
| 1763 | 2015.01.29 12:54 | sell | 389 | 0.06 | 0.92058 | 0.00000 | 0.00000 | ||
| 1764 | 2015.01.29 12:54 | modify | 383 | 0.01 | 0.90703 | 0.00000 | 0.91631 | ||
| 1765 | 2015.01.29 12:54 | modify | 384 | 0.01 | 0.91021 | 0.00000 | 0.91631 | ||
| 1766 | 2015.01.29 12:54 | modify | 385 | 0.02 | 0.91211 | 0.00000 | 0.91631 | ||
| 1767 | 2015.01.29 12:54 | modify | 386 | 0.02 | 0.91401 | 0.00000 | 0.91631 | ||
| 1768 | 2015.01.29 12:54 | modify | 387 | 0.03 | 0.91616 | 0.00000 | 0.91631 | ||
| 1769 | 2015.01.29 12:54 | modify | 388 | 0.03 | 0.91828 | 0.00000 | 0.91631 | ||
| 1770 | 2015.01.29 12:54 | modify | 389 | 0.06 | 0.92058 | 0.00000 | 0.91631 | ||
| 1771 | 2015.01.29 13:03 | sell | 390 | 0.06 | 0.92311 | 0.00000 | 0.00000 | ||
| 1772 | 2015.01.29 13:03 | modify | 383 | 0.01 | 0.90703 | 0.00000 | 0.91797 | ||
| 1773 | 2015.01.29 13:03 | modify | 384 | 0.01 | 0.91021 | 0.00000 | 0.91797 | ||
| 1774 | 2015.01.29 13:03 | modify | 385 | 0.02 | 0.91211 | 0.00000 | 0.91797 | ||
| 1775 | 2015.01.29 13:03 | modify | 386 | 0.02 | 0.91401 | 0.00000 | 0.91797 | ||
| 1776 | 2015.01.29 13:03 | modify | 387 | 0.03 | 0.91616 | 0.00000 | 0.91797 | ||
| 1777 | 2015.01.29 13:03 | modify | 388 | 0.03 | 0.91828 | 0.00000 | 0.91797 | ||
| 1778 | 2015.01.29 13:03 | modify | 389 | 0.06 | 0.92058 | 0.00000 | 0.91797 | ||
| 1779 | 2015.01.29 13:03 | modify | 390 | 0.06 | 0.92311 | 0.00000 | 0.91797 | ||
| 1780 | 2015.01.29 13:14 | close | 390 | 0.06 | 0.91799 | 0.00000 | 0.91797 | 33.16 | 10494.18 |
| 1781 | 2015.01.29 13:14 | close | 389 | 0.06 | 0.91799 | 0.00000 | 0.91797 | 16.63 | 10510.81 |
| 1782 | 2015.01.29 13:14 | close | 388 | 0.03 | 0.91799 | 0.00000 | 0.91797 | 0.80 | 10511.61 |
| 1783 | 2015.01.29 13:14 | close | 387 | 0.03 | 0.91799 | 0.00000 | 0.91797 | -6.13 | 10505.48 |
| 1784 | 2015.01.29 13:14 | close | 386 | 0.02 | 0.91799 | 0.00000 | 0.91797 | -8.77 | 10496.71 |
| 1785 | 2015.01.29 13:14 | close | 385 | 0.02 | 0.91799 | 0.00000 | 0.91797 | -12.91 | 10483.80 |
| 1786 | 2015.01.29 13:14 | close | 384 | 0.01 | 0.91799 | 0.00000 | 0.91797 | -8.53 | 10475.27 |
| 1787 | 2015.01.29 13:14 | close | 383 | 0.01 | 0.91799 | 0.00000 | 0.91797 | -11.99 | 10463.28 |
| 1788 | 2015.02.02 03:31 | sell | 391 | 0.01 | 0.92426 | 0.00000 | 0.00000 | ||
| 1789 | 2015.02.02 03:31 | modify | 391 | 0.01 | 0.92426 | 0.00000 | 0.92129 | ||
| 1790 | 2015.02.02 08:53 | sell | 392 | 0.01 | 0.92698 | 0.00000 | 0.00000 | ||
| 1791 | 2015.02.02 08:53 | modify | 391 | 0.01 | 0.92426 | 0.00000 | 0.92404 | ||
| 1792 | 2015.02.02 08:53 | modify | 392 | 0.01 | 0.92698 | 0.00000 | 0.92404 | ||
| 1793 | 2015.02.02 09:42 | sell | 393 | 0.02 | 0.92965 | 0.00000 | 0.00000 | ||
| 1794 | 2015.02.02 09:42 | modify | 391 | 0.01 | 0.92426 | 0.00000 | 0.92535 | ||
| 1795 | 2015.02.02 09:42 | modify | 392 | 0.01 | 0.92698 | 0.00000 | 0.92535 | ||
| 1796 | 2015.02.02 09:42 | modify | 393 | 0.02 | 0.92965 | 0.00000 | 0.92535 | ||
| 1797 | 2015.02.02 10:11 | sell | 394 | 0.02 | 0.93212 | 0.00000 | 0.00000 | ||
| 1798 | 2015.02.02 10:11 | modify | 391 | 0.01 | 0.92426 | 0.00000 | 0.92653 | ||
| 1799 | 2015.02.02 10:11 | modify | 392 | 0.01 | 0.92698 | 0.00000 | 0.92653 | ||
| 1800 | 2015.02.02 10:11 | modify | 393 | 0.02 | 0.92965 | 0.00000 | 0.92653 | ||
| 1801 | 2015.02.02 10:11 | modify | 394 | 0.02 | 0.93212 | 0.00000 | 0.92653 | ||
| 1802 | 2015.02.02 16:52 | close | 394 | 0.02 | 0.92765 | 0.00000 | 0.92653 | 9.54 | 10472.82 |
| 1803 | 2015.02.02 16:52 | close | 393 | 0.02 | 0.92748 | 0.00000 | 0.92653 | 4.58 | 10477.40 |
| 1804 | 2015.02.02 16:52 | close | 392 | 0.01 | 0.92772 | 0.00000 | 0.92653 | -0.85 | 10476.55 |
| 1805 | 2015.02.02 16:52 | close | 391 | 0.01 | 0.92755 | 0.00000 | 0.92653 | -3.60 | 10472.95 |
| 1806 | 2015.02.03 04:48 | sell | 395 | 0.01 | 0.92940 | 0.00000 | 0.00000 | ||
| 1807 | 2015.02.03 04:48 | modify | 395 | 0.01 | 0.92940 | 0.00000 | 0.92722 | ||
| 1808 | 2015.02.03 06:15 | close | 395 | 0.01 | 0.92808 | 0.00000 | 0.92722 | 1.37 | 10474.32 |
| 1809 | 2015.02.03 23:01 | sell | 396 | 0.01 | 0.92480 | 0.00000 | 0.00000 | ||
| 1810 | 2015.02.03 23:01 | modify | 396 | 0.01 | 0.92480 | 0.00000 | 0.92111 | ||
| 1811 | 2015.02.04 00:05 | modify | 396 | 0.01 | 0.92480 | 0.00000 | 0.92253 | ||
| 1812 | 2015.02.04 09:18 | close | 396 | 0.01 | 0.92342 | 0.00000 | 0.92253 | 1.39 | 10475.71 |
| 1813 | 2015.02.04 23:45 | sell | 397 | 0.01 | 0.92635 | 0.00000 | 0.00000 | ||
| 1814 | 2015.02.04 23:45 | modify | 397 | 0.01 | 0.92635 | 0.00000 | 0.92360 | ||
| 1815 | 2015.02.05 00:05 | modify | 397 | 0.01 | 0.92635 | 0.00000 | 0.92291 | ||
| 1816 | 2015.02.05 00:55 | close | 397 | 0.01 | 0.92418 | 0.00000 | 0.92291 | 2.16 | 10477.87 |
| 1817 | 2015.02.16 03:27 | buy | 398 | 0.01 | 0.92959 | 0.00000 | 0.00000 | ||
| 1818 | 2015.02.16 03:27 | modify | 398 | 0.01 | 0.92959 | 0.00000 | 0.93210 | ||
| 1819 | 2015.02.16 10:26 | close | 398 | 0.01 | 0.93101 | 0.00000 | 0.93210 | 1.48 | 10479.35 |
| 1820 | 2015.02.18 04:32 | buy | 399 | 0.01 | 0.93269 | 0.00000 | 0.00000 | ||
| 1821 | 2015.02.18 04:32 | modify | 399 | 0.01 | 0.93269 | 0.00000 | 0.93578 | ||
| 1822 | 2015.02.18 04:54 | close | 399 | 0.01 | 0.93465 | 0.00000 | 0.93578 | 2.05 | 10481.40 |
| 1823 | 2015.02.20 23:41 | buy | 400 | 0.01 | 0.93945 | 0.00000 | 0.00000 | ||
| 1824 | 2015.02.20 23:41 | modify | 400 | 0.01 | 0.93945 | 0.00000 | 0.94223 | ||
| 1825 | 2015.02.23 00:05 | modify | 400 | 0.01 | 0.93945 | 0.00000 | 0.94448 | ||
| 1826 | 2015.02.23 04:38 | close | 400 | 0.01 | 0.94240 | 0.00000 | 0.94448 | 3.09 | 10484.49 |
| 1827 | 2015.02.23 04:45 | sell | 401 | 0.01 | 0.94245 | 0.00000 | 0.00000 | ||
| 1828 | 2015.02.23 04:45 | modify | 401 | 0.01 | 0.94245 | 0.00000 | 0.94013 | ||
| 1829 | 2015.02.23 09:07 | sell | 402 | 0.01 | 0.94435 | 0.00000 | 0.00000 | ||
| 1830 | 2015.02.23 09:07 | modify | 401 | 0.01 | 0.94245 | 0.00000 | 0.94249 | ||
| 1831 | 2015.02.23 09:07 | modify | 402 | 0.01 | 0.94435 | 0.00000 | 0.94249 | ||
| 1832 | 2015.02.23 09:15 | sell | 403 | 0.02 | 0.94585 | 0.00000 | 0.00000 | ||
| 1833 | 2015.02.23 09:15 | modify | 401 | 0.01 | 0.94245 | 0.00000 | 0.94297 | ||
| 1834 | 2015.02.23 09:15 | modify | 402 | 0.01 | 0.94435 | 0.00000 | 0.94297 | ||
| 1835 | 2015.02.23 09:15 | modify | 403 | 0.02 | 0.94585 | 0.00000 | 0.94297 | ||
| 1836 | 2015.02.23 09:59 | sell | 404 | 0.02 | 0.94761 | 0.00000 | 0.00000 | ||
| 1837 | 2015.02.23 09:59 | modify | 401 | 0.01 | 0.94245 | 0.00000 | 0.94356 | ||
| 1838 | 2015.02.23 09:59 | modify | 402 | 0.01 | 0.94435 | 0.00000 | 0.94356 | ||
| 1839 | 2015.02.23 09:59 | modify | 403 | 0.02 | 0.94585 | 0.00000 | 0.94356 | ||
| 1840 | 2015.02.23 09:59 | modify | 404 | 0.02 | 0.94761 | 0.00000 | 0.94356 | ||
| 1841 | 2015.02.23 11:45 | sell | 405 | 0.03 | 0.94948 | 0.00000 | 0.00000 | ||
| 1842 | 2015.02.23 11:45 | modify | 401 | 0.01 | 0.94245 | 0.00000 | 0.94535 | ||
| 1843 | 2015.02.23 11:45 | modify | 402 | 0.01 | 0.94435 | 0.00000 | 0.94535 | ||
| 1844 | 2015.02.23 11:45 | modify | 403 | 0.02 | 0.94585 | 0.00000 | 0.94535 | ||
| 1845 | 2015.02.23 11:45 | modify | 404 | 0.02 | 0.94761 | 0.00000 | 0.94535 | ||
| 1846 | 2015.02.23 11:45 | modify | 405 | 0.03 | 0.94948 | 0.00000 | 0.94535 | ||
| 1847 | 2015.02.23 19:53 | sell | 406 | 0.03 | 0.95174 | 0.00000 | 0.00000 | ||
| 1848 | 2015.02.23 19:53 | modify | 401 | 0.01 | 0.94245 | 0.00000 | 0.94706 | ||
| 1849 | 2015.02.23 19:53 | modify | 402 | 0.01 | 0.94435 | 0.00000 | 0.94706 | ||
| 1850 | 2015.02.23 19:53 | modify | 403 | 0.02 | 0.94585 | 0.00000 | 0.94706 | ||
| 1851 | 2015.02.23 19:53 | modify | 404 | 0.02 | 0.94761 | 0.00000 | 0.94706 | ||
| 1852 | 2015.02.23 19:53 | modify | 405 | 0.03 | 0.94948 | 0.00000 | 0.94706 | ||
| 1853 | 2015.02.23 19:53 | modify | 406 | 0.03 | 0.95174 | 0.00000 | 0.94706 | ||
| 1854 | 2015.02.24 00:05 | modify | 401 | 0.01 | 0.94245 | 0.00000 | 0.94761 | ||
| 1855 | 2015.02.24 00:05 | modify | 402 | 0.01 | 0.94435 | 0.00000 | 0.94761 | ||
| 1856 | 2015.02.24 00:05 | modify | 403 | 0.02 | 0.94585 | 0.00000 | 0.94761 | ||
| 1857 | 2015.02.24 00:05 | modify | 404 | 0.02 | 0.94761 | 0.00000 | 0.94761 | ||
| 1858 | 2015.02.24 00:05 | modify | 405 | 0.03 | 0.94948 | 0.00000 | 0.94761 | ||
| 1859 | 2015.02.24 00:05 | modify | 406 | 0.03 | 0.95174 | 0.00000 | 0.94761 | ||
| 1860 | 2015.02.24 17:57 | close | 406 | 0.03 | 0.94777 | 0.00000 | 0.94761 | 12.28 | 10496.77 |
| 1861 | 2015.02.24 17:57 | close | 405 | 0.03 | 0.94782 | 0.00000 | 0.94761 | 4.96 | 10501.73 |
| 1862 | 2015.02.24 17:57 | close | 404 | 0.02 | 0.94793 | 0.00000 | 0.94761 | -0.87 | 10500.86 |
| 1863 | 2015.02.24 17:57 | close | 403 | 0.02 | 0.94780 | 0.00000 | 0.94761 | -4.30 | 10496.56 |
| 1864 | 2015.02.24 17:57 | close | 402 | 0.01 | 0.94773 | 0.00000 | 0.94761 | -3.67 | 10492.89 |
| 1865 | 2015.02.24 17:57 | close | 401 | 0.01 | 0.94769 | 0.00000 | 0.94761 | -5.63 | 10487.27 |
| 1866 | 2015.02.27 05:04 | buy | 407 | 0.01 | 0.95156 | 0.00000 | 0.00000 | ||
| 1867 | 2015.02.27 05:04 | modify | 407 | 0.01 | 0.95156 | 0.00000 | 0.95336 | ||
| 1868 | 2015.02.27 05:20 | buy | 408 | 0.01 | 0.95043 | 0.00000 | 0.00000 | ||
| 1869 | 2015.02.27 05:20 | modify | 407 | 0.01 | 0.95156 | 0.00000 | 0.95317 | ||
| 1870 | 2015.02.27 05:20 | modify | 408 | 0.01 | 0.95043 | 0.00000 | 0.95317 | ||
| 1871 | 2015.02.27 06:48 | close | 408 | 0.01 | 0.95233 | 0.00000 | 0.95317 | 1.95 | 10489.22 |
| 1872 | 2015.02.27 06:48 | close | 407 | 0.01 | 0.95233 | 0.00000 | 0.95317 | 0.76 | 10489.98 |
| 1873 | 2015.03.03 03:57 | buy | 409 | 0.01 | 0.95630 | 0.00000 | 0.00000 | ||
| 1874 | 2015.03.03 03:57 | modify | 409 | 0.01 | 0.95630 | 0.00000 | 0.95829 | ||
| 1875 | 2015.03.03 08:06 | close | 409 | 0.01 | 0.95752 | 0.00000 | 0.95829 | 1.22 | 10491.20 |
| 1876 | 2015.03.06 23:15 | sell | 410 | 0.01 | 0.98618 | 0.00000 | 0.00000 | ||
| 1877 | 2015.03.06 23:15 | modify | 410 | 0.01 | 0.98618 | 0.00000 | 0.98418 | ||
| 1878 | 2015.03.09 00:05 | modify | 410 | 0.01 | 0.98618 | 0.00000 | 0.98451 | ||
| 1879 | 2015.03.09 02:00 | close | 410 | 0.01 | 0.98524 | 0.00000 | 0.98451 | 0.85 | 10492.05 |
| 1880 | 2015.03.09 02:19 | buy | 411 | 0.01 | 0.98452 | 0.00000 | 0.00000 | ||
| 1881 | 2015.03.09 02:19 | modify | 411 | 0.01 | 0.98452 | 0.00000 | 0.98738 | ||
| 1882 | 2015.03.09 03:52 | close | 411 | 0.01 | 0.98630 | 0.00000 | 0.98738 | 1.75 | 10493.80 |
| 1883 | 2015.03.12 05:15 | sell | 412 | 0.01 | 1.01049 | 0.00000 | 0.00000 | ||
| 1884 | 2015.03.12 05:15 | modify | 412 | 0.01 | 1.01049 | 0.00000 | 1.00816 | ||
| 1885 | 2015.03.12 06:59 | sell | 413 | 0.01 | 1.01270 | 0.00000 | 0.00000 | ||
| 1886 | 2015.03.12 06:59 | modify | 412 | 0.01 | 1.01049 | 0.00000 | 1.00901 | ||
| 1887 | 2015.03.12 06:59 | modify | 413 | 0.01 | 1.01270 | 0.00000 | 1.00901 | ||
| 1888 | 2015.03.12 09:06 | close | 413 | 0.01 | 1.00995 | 0.00000 | 1.00901 | 2.67 | 10496.47 |
| 1889 | 2015.03.12 09:06 | close | 412 | 0.01 | 1.00995 | 0.00000 | 1.00901 | 0.48 | 10496.95 |
| 1890 | 2015.03.16 01:17 | sell | 414 | 0.01 | 1.00634 | 0.00000 | 0.00000 | ||
| 1891 | 2015.03.16 01:17 | modify | 414 | 0.01 | 1.00634 | 0.00000 | 1.00439 | ||
| 1892 | 2015.03.16 03:53 | close | 414 | 0.01 | 1.00506 | 0.00000 | 1.00439 | 1.22 | 10498.17 |
| 1893 | 2015.03.16 04:09 | buy | 415 | 0.01 | 1.00454 | 0.00000 | 0.00000 | ||
| 1894 | 2015.03.16 04:09 | modify | 415 | 0.01 | 1.00454 | 0.00000 | 1.00663 | ||
| 1895 | 2015.03.16 05:50 | close | 415 | 0.01 | 1.00580 | 0.00000 | 1.00663 | 1.20 | 10499.37 |
| 1896 | 2015.03.19 04:34 | sell | 416 | 0.01 | 0.98391 | 0.00000 | 0.00000 | ||
| 1897 | 2015.03.19 04:34 | modify | 416 | 0.01 | 0.98391 | 0.00000 | 0.97897 | ||
| 1898 | 2015.03.19 06:35 | sell | 417 | 0.01 | 0.98872 | 0.00000 | 0.00000 | ||
| 1899 | 2015.03.19 06:35 | modify | 416 | 0.01 | 0.98391 | 0.00000 | 0.98246 | ||
| 1900 | 2015.03.19 06:35 | modify | 417 | 0.01 | 0.98872 | 0.00000 | 0.98246 | ||
| 1901 | 2015.03.19 10:09 | sell | 418 | 0.02 | 0.99259 | 0.00000 | 0.00000 | ||
| 1902 | 2015.03.19 10:09 | modify | 416 | 0.01 | 0.98391 | 0.00000 | 0.98772 | ||
| 1903 | 2015.03.19 10:09 | modify | 417 | 0.01 | 0.98872 | 0.00000 | 0.98772 | ||
| 1904 | 2015.03.19 10:09 | modify | 418 | 0.02 | 0.99259 | 0.00000 | 0.98772 | ||
| 1905 | 2015.03.19 11:16 | sell | 419 | 0.02 | 0.99578 | 0.00000 | 0.00000 | ||
| 1906 | 2015.03.19 11:16 | modify | 416 | 0.01 | 0.98391 | 0.00000 | 0.98896 | ||
| 1907 | 2015.03.19 11:16 | modify | 417 | 0.01 | 0.98872 | 0.00000 | 0.98896 | ||
| 1908 | 2015.03.19 11:16 | modify | 418 | 0.02 | 0.99259 | 0.00000 | 0.98896 | ||
| 1909 | 2015.03.19 11:16 | modify | 419 | 0.02 | 0.99578 | 0.00000 | 0.98896 | ||
| 1910 | 2015.03.19 12:11 | close | 419 | 0.02 | 0.98996 | 0.00000 | 0.98896 | 11.66 | 10511.03 |
| 1911 | 2015.03.19 12:11 | close | 418 | 0.02 | 0.98996 | 0.00000 | 0.98896 | 5.21 | 10516.24 |
| 1912 | 2015.03.19 12:11 | close | 417 | 0.01 | 0.98996 | 0.00000 | 0.98896 | -1.30 | 10514.94 |
| 1913 | 2015.03.19 12:11 | close | 416 | 0.01 | 0.98996 | 0.00000 | 0.98896 | -6.16 | 10508.78 |
| 1914 | 2015.03.20 04:48 | buy | 420 | 0.01 | 0.98781 | 0.00000 | 0.00000 | ||
| 1915 | 2015.03.20 04:48 | modify | 420 | 0.01 | 0.98781 | 0.00000 | 0.99001 | ||
| 1916 | 2015.03.20 05:48 | close | 420 | 0.01 | 0.98928 | 0.00000 | 0.99001 | 1.44 | 10510.22 |
| 1917 | 2015.03.23 01:30 | sell | 421 | 0.01 | 0.97740 | 0.00000 | 0.00000 | ||
| 1918 | 2015.03.23 01:30 | modify | 421 | 0.01 | 0.97740 | 0.00000 | 0.97364 | ||
| 1919 | 2015.03.23 11:03 | sell | 422 | 0.01 | 0.97931 | 0.00000 | 0.00000 | ||
| 1920 | 2015.03.23 11:03 | modify | 421 | 0.01 | 0.97740 | 0.00000 | 0.97663 | ||
| 1921 | 2015.03.23 11:03 | modify | 422 | 0.01 | 0.97931 | 0.00000 | 0.97663 | ||
| 1922 | 2015.03.23 12:29 | close | 422 | 0.01 | 0.97722 | 0.00000 | 0.97663 | 2.09 | 10512.31 |
| 1923 | 2015.03.23 12:29 | close | 421 | 0.01 | 0.97722 | 0.00000 | 0.97663 | 0.13 | 10512.44 |
| 1924 | 2015.03.23 23:00 | buy | 423 | 0.01 | 0.96443 | 0.00000 | 0.00000 | ||
| 1925 | 2015.03.23 23:00 | modify | 423 | 0.01 | 0.96443 | 0.00000 | 0.96740 | ||
| 1926 | 2015.03.24 00:05 | modify | 423 | 0.01 | 0.96443 | 0.00000 | 0.96644 | ||
| 1927 | 2015.03.24 00:05 | close | 423 | 0.01 | 0.96585 | 0.00000 | 0.96644 | 1.43 | 10513.86 |
| 1928 | 2015.03.24 03:30 | sell | 424 | 0.01 | 0.96686 | 0.00000 | 0.00000 | ||
| 1929 | 2015.03.24 03:30 | modify | 424 | 0.01 | 0.96686 | 0.00000 | 0.96476 | ||
| 1930 | 2015.03.24 05:33 | sell | 425 | 0.01 | 0.96886 | 0.00000 | 0.00000 | ||
| 1931 | 2015.03.24 05:33 | modify | 424 | 0.01 | 0.96686 | 0.00000 | 0.96605 | ||
| 1932 | 2015.03.24 05:33 | modify | 425 | 0.01 | 0.96886 | 0.00000 | 0.96605 | ||
| 1933 | 2015.03.24 09:04 | close | 425 | 0.01 | 0.96671 | 0.00000 | 0.96605 | 2.17 | 10516.03 |
| 1934 | 2015.03.24 09:04 | close | 424 | 0.01 | 0.96671 | 0.00000 | 0.96605 | 0.11 | 10516.14 |
| 1935 | 2015.03.27 05:15 | sell | 426 | 0.01 | 0.96447 | 0.00000 | 0.00000 | ||
| 1936 | 2015.03.27 05:15 | modify | 426 | 0.01 | 0.96447 | 0.00000 | 0.96250 | ||
| 1937 | 2015.03.27 09:29 | sell | 427 | 0.01 | 0.96578 | 0.00000 | 0.00000 | ||
| 1938 | 2015.03.27 09:29 | modify | 426 | 0.01 | 0.96447 | 0.00000 | 0.96416 | ||
| 1939 | 2015.03.27 09:29 | modify | 427 | 0.01 | 0.96578 | 0.00000 | 0.96416 | ||
| 1940 | 2015.03.27 10:30 | sell | 428 | 0.02 | 0.96709 | 0.00000 | 0.00000 | ||
| 1941 | 2015.03.27 10:30 | modify | 426 | 0.01 | 0.96447 | 0.00000 | 0.96442 | ||
| 1942 | 2015.03.27 10:30 | modify | 427 | 0.01 | 0.96578 | 0.00000 | 0.96442 | ||
| 1943 | 2015.03.27 10:30 | modify | 428 | 0.02 | 0.96709 | 0.00000 | 0.96442 | ||
| 1944 | 2015.03.27 10:39 | sell | 429 | 0.02 | 0.96835 | 0.00000 | 0.00000 | ||
| 1945 | 2015.03.27 10:39 | modify | 426 | 0.01 | 0.96447 | 0.00000 | 0.96549 | ||
| 1946 | 2015.03.27 10:39 | modify | 427 | 0.01 | 0.96578 | 0.00000 | 0.96549 | ||
| 1947 | 2015.03.27 10:39 | modify | 428 | 0.02 | 0.96709 | 0.00000 | 0.96549 | ||
| 1948 | 2015.03.27 10:39 | modify | 429 | 0.02 | 0.96835 | 0.00000 | 0.96549 | ||
| 1949 | 2015.03.27 11:55 | close | 429 | 0.02 | 0.96576 | 0.00000 | 0.96549 | 5.26 | 10521.40 |
| 1950 | 2015.03.27 11:55 | close | 428 | 0.02 | 0.96584 | 0.00000 | 0.96549 | 2.49 | 10523.89 |
| 1951 | 2015.03.27 11:55 | close | 427 | 0.01 | 0.96584 | 0.00000 | 0.96549 | -0.11 | 10523.78 |
| 1952 | 2015.03.27 11:55 | close | 426 | 0.01 | 0.96584 | 0.00000 | 0.96549 | -1.47 | 10522.31 |
| 1953 | 2015.03.31 04:30 | sell | 430 | 0.01 | 0.96873 | 0.00000 | 0.00000 | ||
| 1954 | 2015.03.31 04:30 | modify | 430 | 0.01 | 0.96873 | 0.00000 | 0.96673 | ||
| 1955 | 2015.03.31 07:00 | sell | 431 | 0.01 | 0.96993 | 0.00000 | 0.00000 | ||
| 1956 | 2015.03.31 07:00 | modify | 430 | 0.01 | 0.96873 | 0.00000 | 0.96815 | ||
| 1957 | 2015.03.31 07:00 | modify | 431 | 0.01 | 0.96993 | 0.00000 | 0.96815 | ||
| 1958 | 2015.03.31 10:10 | sell | 432 | 0.02 | 0.97126 | 0.00000 | 0.00000 | ||
| 1959 | 2015.03.31 10:10 | modify | 430 | 0.01 | 0.96873 | 0.00000 | 0.96953 | ||
| 1960 | 2015.03.31 10:10 | modify | 431 | 0.01 | 0.96993 | 0.00000 | 0.96953 | ||
| 1961 | 2015.03.31 10:10 | modify | 432 | 0.02 | 0.97126 | 0.00000 | 0.96953 | ||
| 1962 | 2015.03.31 10:16 | sell | 433 | 0.02 | 0.97265 | 0.00000 | 0.00000 | ||
| 1963 | 2015.03.31 10:16 | modify | 430 | 0.01 | 0.96873 | 0.00000 | 0.96978 | ||
| 1964 | 2015.03.31 10:16 | modify | 431 | 0.01 | 0.96993 | 0.00000 | 0.96978 | ||
| 1965 | 2015.03.31 10:16 | modify | 432 | 0.02 | 0.97126 | 0.00000 | 0.96978 | ||
| 1966 | 2015.03.31 10:16 | modify | 433 | 0.02 | 0.97265 | 0.00000 | 0.96978 | ||
| 1967 | 2015.03.31 11:16 | sell | 434 | 0.03 | 0.97426 | 0.00000 | 0.00000 | ||
| 1968 | 2015.03.31 11:16 | modify | 430 | 0.01 | 0.96873 | 0.00000 | 0.97023 | ||
| 1969 | 2015.03.31 11:16 | modify | 431 | 0.01 | 0.96993 | 0.00000 | 0.97023 | ||
| 1970 | 2015.03.31 11:16 | modify | 432 | 0.02 | 0.97126 | 0.00000 | 0.97023 | ||
| 1971 | 2015.03.31 11:16 | modify | 433 | 0.02 | 0.97265 | 0.00000 | 0.97023 | ||
| 1972 | 2015.03.31 11:16 | modify | 434 | 0.03 | 0.97426 | 0.00000 | 0.97023 | ||
| 1973 | 2015.03.31 15:28 | close | 434 | 0.03 | 0.97086 | 0.00000 | 0.97023 | 10.36 | 10532.67 |
| 1974 | 2015.03.31 15:28 | close | 433 | 0.02 | 0.97088 | 0.00000 | 0.97023 | 3.55 | 10536.22 |
| 1975 | 2015.03.31 15:28 | close | 432 | 0.02 | 0.97088 | 0.00000 | 0.97023 | 0.68 | 10536.90 |
| 1976 | 2015.03.31 15:28 | close | 431 | 0.01 | 0.97088 | 0.00000 | 0.97023 | -1.03 | 10535.87 |
| 1977 | 2015.03.31 15:28 | close | 430 | 0.01 | 0.97088 | 0.00000 | 0.97023 | -2.26 | 10533.61 |
| 1978 | 2015.04.01 03:59 | buy | 435 | 0.01 | 0.97035 | 0.00000 | 0.00000 | ||
| 1979 | 2015.04.01 03:59 | modify | 435 | 0.01 | 0.97035 | 0.00000 | 0.97226 | ||
| 1980 | 2015.04.01 10:16 | close | 435 | 0.01 | 0.97155 | 0.00000 | 0.97226 | 1.19 | 10534.80 |
| 1981 | 2015.04.06 04:20 | sell | 436 | 0.01 | 0.95340 | 0.00000 | 0.00000 | ||
| 1982 | 2015.04.06 04:20 | modify | 436 | 0.01 | 0.95340 | 0.00000 | 0.95135 | ||
| 1983 | 2015.04.06 10:48 | close | 436 | 0.01 | 0.95212 | 0.00000 | 0.95135 | 1.29 | 10536.09 |
| 1984 | 2015.04.07 23:15 | sell | 437 | 0.01 | 0.96701 | 0.00000 | 0.00000 | ||
| 1985 | 2015.04.07 23:15 | modify | 437 | 0.01 | 0.96701 | 0.00000 | 0.96510 | ||
| 1986 | 2015.04.08 00:05 | modify | 437 | 0.01 | 0.96701 | 0.00000 | 0.96461 | ||
| 1987 | 2015.04.08 02:10 | close | 437 | 0.01 | 0.96552 | 0.00000 | 0.96461 | 1.44 | 10537.54 |
| 1988 | 2015.04.08 23:37 | sell | 438 | 0.01 | 0.96665 | 0.00000 | 0.00000 | ||
| 1989 | 2015.04.08 23:37 | modify | 438 | 0.01 | 0.96665 | 0.00000 | 0.96476 | ||
| 1990 | 2015.04.09 00:05 | modify | 438 | 0.01 | 0.96665 | 0.00000 | 0.96402 | ||
| 1991 | 2015.04.09 08:19 | sell | 439 | 0.01 | 0.96796 | 0.00000 | 0.00000 | ||
| 1992 | 2015.04.09 08:19 | modify | 438 | 0.01 | 0.96665 | 0.00000 | 0.96634 | ||
| 1993 | 2015.04.09 08:19 | modify | 439 | 0.01 | 0.96796 | 0.00000 | 0.96634 | ||
| 1994 | 2015.04.09 09:04 | sell | 440 | 0.02 | 0.96918 | 0.00000 | 0.00000 | ||
| 1995 | 2015.04.09 09:04 | modify | 438 | 0.01 | 0.96665 | 0.00000 | 0.96733 | ||
| 1996 | 2015.04.09 09:04 | modify | 439 | 0.01 | 0.96796 | 0.00000 | 0.96733 | ||
| 1997 | 2015.04.09 09:04 | modify | 440 | 0.02 | 0.96918 | 0.00000 | 0.96733 | ||
| 1998 | 2015.04.09 09:53 | close | 440 | 0.02 | 0.96767 | 0.00000 | 0.96733 | 3.02 | 10540.56 |
| 1999 | 2015.04.09 09:53 | close | 439 | 0.01 | 0.96770 | 0.00000 | 0.96733 | 0.22 | 10540.78 |
| 2000 | 2015.04.09 09:53 | close | 438 | 0.01 | 0.96786 | 0.00000 | 0.96733 | -1.44 | 10539.34 |
| 2001 | 2015.04.13 05:30 | sell | 441 | 0.01 | 0.98014 | 0.00000 | 0.00000 | ||
| 2002 | 2015.04.13 05:30 | modify | 441 | 0.01 | 0.98014 | 0.00000 | 0.97797 | ||
| 2003 | 2015.04.13 08:35 | sell | 442 | 0.01 | 0.98131 | 0.00000 | 0.00000 | ||
| 2004 | 2015.04.13 08:35 | modify | 441 | 0.01 | 0.98014 | 0.00000 | 0.97959 | ||
| 2005 | 2015.04.13 08:35 | modify | 442 | 0.01 | 0.98131 | 0.00000 | 0.97959 | ||
| 2006 | 2015.04.13 09:01 | close | 442 | 0.01 | 0.97998 | 0.00000 | 0.97959 | 1.31 | 10540.65 |
| 2007 | 2015.04.13 09:01 | close | 441 | 0.01 | 0.97998 | 0.00000 | 0.97959 | 0.11 | 10540.76 |
| 2008 | 2015.04.16 03:15 | buy | 443 | 0.01 | 0.96289 | 0.00000 | 0.00000 | ||
| 2009 | 2015.04.16 03:15 | modify | 443 | 0.01 | 0.96289 | 0.00000 | 0.96549 | ||
| 2010 | 2015.04.16 08:05 | close | 443 | 0.01 | 0.96444 | 0.00000 | 0.96549 | 1.56 | 10542.32 |
| 2011 | 2015.04.22 23:03 | sell | 444 | 0.01 | 0.97093 | 0.00000 | 0.00000 | ||
| 2012 | 2015.04.22 23:03 | modify | 444 | 0.01 | 0.97093 | 0.00000 | 0.96802 | ||
| 2013 | 2015.04.23 00:05 | modify | 444 | 0.01 | 0.97093 | 0.00000 | 0.96904 | ||
| 2014 | 2015.04.23 01:20 | close | 444 | 0.01 | 0.96968 | 0.00000 | 0.96904 | 1.10 | 10543.42 |
| 2015 | 2015.04.23 03:45 | sell | 445 | 0.01 | 0.97152 | 0.00000 | 0.00000 | ||
| 2016 | 2015.04.23 03:45 | modify | 445 | 0.01 | 0.97152 | 0.00000 | 0.96930 | ||
| 2017 | 2015.04.23 06:36 | close | 445 | 0.01 | 0.97018 | 0.00000 | 0.96930 | 1.33 | 10544.75 |
| 2018 | 2015.05.01 23:15 | buy | 446 | 0.01 | 0.93215 | 0.00000 | 0.00000 | ||
| 2019 | 2015.05.01 23:15 | modify | 446 | 0.01 | 0.93215 | 0.00000 | 0.93431 | ||
| 2020 | 2015.05.04 00:00 | close | 446 | 0.01 | 0.93355 | 0.00000 | 0.93431 | 1.46 | 10546.21 |
| 2021 | 2015.05.11 04:30 | sell | 447 | 0.01 | 0.93359 | 0.00000 | 0.00000 | ||
| 2022 | 2015.05.11 04:30 | modify | 447 | 0.01 | 0.93359 | 0.00000 | 0.93118 | ||
| 2023 | 2015.05.11 09:32 | close | 447 | 0.01 | 0.93211 | 0.00000 | 0.93118 | 1.54 | 10547.75 |
| 2024 | 2015.05.18 04:15 | sell | 448 | 0.01 | 0.91759 | 0.00000 | 0.00000 | ||
| 2025 | 2015.05.18 04:15 | modify | 448 | 0.01 | 0.91759 | 0.00000 | 0.91530 | ||
| 2026 | 2015.05.18 10:13 | sell | 449 | 0.01 | 0.91866 | 0.00000 | 0.00000 | ||
| 2027 | 2015.05.18 10:13 | modify | 448 | 0.01 | 0.91759 | 0.00000 | 0.91675 | ||
| 2028 | 2015.05.18 10:13 | modify | 449 | 0.01 | 0.91866 | 0.00000 | 0.91675 | ||
| 2029 | 2015.05.18 10:16 | sell | 450 | 0.02 | 0.91986 | 0.00000 | 0.00000 | ||
| 2030 | 2015.05.18 10:16 | modify | 448 | 0.01 | 0.91759 | 0.00000 | 0.91780 | ||
| 2031 | 2015.05.18 10:16 | modify | 449 | 0.01 | 0.91866 | 0.00000 | 0.91780 | ||
| 2032 | 2015.05.18 10:16 | modify | 450 | 0.02 | 0.91986 | 0.00000 | 0.91780 | ||
| 2033 | 2015.05.18 10:32 | sell | 451 | 0.02 | 0.92116 | 0.00000 | 0.00000 | ||
| 2034 | 2015.05.18 10:32 | modify | 448 | 0.01 | 0.91759 | 0.00000 | 0.91821 | ||
| 2035 | 2015.05.18 10:32 | modify | 449 | 0.01 | 0.91866 | 0.00000 | 0.91821 | ||
| 2036 | 2015.05.18 10:32 | modify | 450 | 0.02 | 0.91986 | 0.00000 | 0.91821 | ||
| 2037 | 2015.05.18 10:32 | modify | 451 | 0.02 | 0.92116 | 0.00000 | 0.91821 | ||
| 2038 | 2015.05.18 12:58 | close | 451 | 0.02 | 0.91879 | 0.00000 | 0.91821 | 5.06 | 10552.81 |
| 2039 | 2015.05.18 12:58 | close | 450 | 0.02 | 0.91879 | 0.00000 | 0.91821 | 2.23 | 10555.04 |
| 2040 | 2015.05.18 12:58 | close | 449 | 0.01 | 0.91879 | 0.00000 | 0.91821 | -0.19 | 10554.85 |
| 2041 | 2015.05.18 12:58 | close | 448 | 0.01 | 0.91879 | 0.00000 | 0.91821 | -1.36 | 10553.49 |
| 2042 | 2015.05.21 03:46 | buy | 452 | 0.01 | 0.93501 | 0.00000 | 0.00000 | ||
| 2043 | 2015.05.21 03:46 | modify | 452 | 0.01 | 0.93501 | 0.00000 | 0.93689 | ||
| 2044 | 2015.05.21 09:01 | close | 452 | 0.01 | 0.93612 | 0.00000 | 0.93689 | 1.14 | 10554.63 |
| 2045 | 2015.05.25 03:47 | sell | 453 | 0.01 | 0.94466 | 0.00000 | 0.00000 | ||
| 2046 | 2015.05.25 03:47 | modify | 453 | 0.01 | 0.94466 | 0.00000 | 0.94260 | ||
| 2047 | 2015.05.25 05:19 | close | 453 | 0.01 | 0.94338 | 0.00000 | 0.94260 | 1.31 | 10555.94 |
| 2048 | 2015.05.26 03:45 | sell | 454 | 0.01 | 0.94673 | 0.00000 | 0.00000 | ||
| 2049 | 2015.05.26 03:45 | modify | 454 | 0.01 | 0.94673 | 0.00000 | 0.94487 | ||
| 2050 | 2015.05.26 08:01 | sell | 455 | 0.01 | 0.94756 | 0.00000 | 0.00000 | ||
| 2051 | 2015.05.26 08:01 | modify | 454 | 0.01 | 0.94673 | 0.00000 | 0.94592 | ||
| 2052 | 2015.05.26 08:01 | modify | 455 | 0.01 | 0.94756 | 0.00000 | 0.94592 | ||
| 2053 | 2015.05.26 09:15 | sell | 456 | 0.02 | 0.94846 | 0.00000 | 0.00000 | ||
| 2054 | 2015.05.26 09:15 | modify | 454 | 0.01 | 0.94673 | 0.00000 | 0.94671 | ||
| 2055 | 2015.05.26 09:15 | modify | 455 | 0.01 | 0.94756 | 0.00000 | 0.94671 | ||
| 2056 | 2015.05.26 09:15 | modify | 456 | 0.02 | 0.94846 | 0.00000 | 0.94671 | ||
| 2057 | 2015.05.26 09:22 | sell | 457 | 0.02 | 0.94935 | 0.00000 | 0.00000 | ||
| 2058 | 2015.05.26 09:22 | modify | 454 | 0.01 | 0.94673 | 0.00000 | 0.94743 | ||
| 2059 | 2015.05.26 09:22 | modify | 455 | 0.01 | 0.94756 | 0.00000 | 0.94743 | ||
| 2060 | 2015.05.26 09:22 | modify | 456 | 0.02 | 0.94846 | 0.00000 | 0.94743 | ||
| 2061 | 2015.05.26 09:22 | modify | 457 | 0.02 | 0.94935 | 0.00000 | 0.94743 | ||
| 2062 | 2015.05.26 09:48 | sell | 458 | 0.03 | 0.95032 | 0.00000 | 0.00000 | ||
| 2063 | 2015.05.26 09:48 | modify | 454 | 0.01 | 0.94673 | 0.00000 | 0.94780 | ||
| 2064 | 2015.05.26 09:48 | modify | 455 | 0.01 | 0.94756 | 0.00000 | 0.94780 | ||
| 2065 | 2015.05.26 09:48 | modify | 456 | 0.02 | 0.94846 | 0.00000 | 0.94780 | ||
| 2066 | 2015.05.26 09:48 | modify | 457 | 0.02 | 0.94935 | 0.00000 | 0.94780 | ||
| 2067 | 2015.05.26 09:48 | modify | 458 | 0.03 | 0.95032 | 0.00000 | 0.94780 | ||
| 2068 | 2015.05.26 09:55 | sell | 459 | 0.03 | 0.95138 | 0.00000 | 0.00000 | ||
| 2069 | 2015.05.26 09:55 | modify | 454 | 0.01 | 0.94673 | 0.00000 | 0.94876 | ||
| 2070 | 2015.05.26 09:55 | modify | 455 | 0.01 | 0.94756 | 0.00000 | 0.94876 | ||
| 2071 | 2015.05.26 09:55 | modify | 456 | 0.02 | 0.94846 | 0.00000 | 0.94876 | ||
| 2072 | 2015.05.26 09:55 | modify | 457 | 0.02 | 0.94935 | 0.00000 | 0.94876 | ||
| 2073 | 2015.05.26 09:55 | modify | 458 | 0.03 | 0.95032 | 0.00000 | 0.94876 | ||
| 2074 | 2015.05.26 09:55 | modify | 459 | 0.03 | 0.95138 | 0.00000 | 0.94876 | ||
| 2075 | 2015.05.26 10:31 | close | 459 | 0.03 | 0.94905 | 0.00000 | 0.94876 | 7.22 | 10563.16 |
| 2076 | 2015.05.26 10:31 | close | 458 | 0.03 | 0.94905 | 0.00000 | 0.94876 | 3.86 | 10567.02 |
| 2077 | 2015.05.26 10:31 | close | 457 | 0.02 | 0.94905 | 0.00000 | 0.94876 | 0.53 | 10567.55 |
| 2078 | 2015.05.26 10:31 | close | 456 | 0.02 | 0.94905 | 0.00000 | 0.94876 | -1.34 | 10566.21 |
| 2079 | 2015.05.26 10:31 | close | 455 | 0.01 | 0.94905 | 0.00000 | 0.94876 | -1.62 | 10564.59 |
| 2080 | 2015.05.26 10:31 | close | 454 | 0.01 | 0.94905 | 0.00000 | 0.94876 | -2.49 | 10562.10 |
| 2081 | 2015.06.01 02:28 | sell | 460 | 0.01 | 0.94112 | 0.00000 | 0.00000 | ||
| 2082 | 2015.06.01 02:28 | modify | 460 | 0.01 | 0.94112 | 0.00000 | 0.93902 | ||
| 2083 | 2015.06.01 08:26 | sell | 461 | 0.01 | 0.94269 | 0.00000 | 0.00000 | ||
| 2084 | 2015.06.01 08:26 | modify | 460 | 0.01 | 0.94112 | 0.00000 | 0.94100 | ||
| 2085 | 2015.06.01 08:26 | modify | 461 | 0.01 | 0.94269 | 0.00000 | 0.94100 | ||
| 2086 | 2015.06.01 09:05 | sell | 462 | 0.02 | 0.94390 | 0.00000 | 0.00000 | ||
| 2087 | 2015.06.01 09:05 | modify | 460 | 0.01 | 0.94112 | 0.00000 | 0.94190 | ||
| 2088 | 2015.06.01 09:05 | modify | 461 | 0.01 | 0.94269 | 0.00000 | 0.94190 | ||
| 2089 | 2015.06.01 09:05 | modify | 462 | 0.02 | 0.94390 | 0.00000 | 0.94190 | ||
| 2090 | 2015.06.01 09:28 | sell | 463 | 0.02 | 0.94520 | 0.00000 | 0.00000 | ||
| 2091 | 2015.06.01 09:28 | modify | 460 | 0.01 | 0.94112 | 0.00000 | 0.94247 | ||
| 2092 | 2015.06.01 09:28 | modify | 461 | 0.01 | 0.94269 | 0.00000 | 0.94247 | ||
| 2093 | 2015.06.01 09:28 | modify | 462 | 0.02 | 0.94390 | 0.00000 | 0.94247 | ||
| 2094 | 2015.06.01 09:28 | modify | 463 | 0.02 | 0.94520 | 0.00000 | 0.94247 | ||
| 2095 | 2015.06.01 10:15 | sell | 464 | 0.03 | 0.94660 | 0.00000 | 0.00000 | ||
| 2096 | 2015.06.01 10:15 | modify | 460 | 0.01 | 0.94112 | 0.00000 | 0.94296 | ||
| 2097 | 2015.06.01 10:15 | modify | 461 | 0.01 | 0.94269 | 0.00000 | 0.94296 | ||
| 2098 | 2015.06.01 10:15 | modify | 462 | 0.02 | 0.94390 | 0.00000 | 0.94296 | ||
| 2099 | 2015.06.01 10:15 | modify | 463 | 0.02 | 0.94520 | 0.00000 | 0.94296 | ||
| 2100 | 2015.06.01 10:15 | modify | 464 | 0.03 | 0.94660 | 0.00000 | 0.94296 | ||
| 2101 | 2015.06.01 15:30 | close | 464 | 0.03 | 0.94356 | 0.00000 | 0.94296 | 9.52 | 10571.62 |
| 2102 | 2015.06.01 15:30 | close | 463 | 0.02 | 0.94346 | 0.00000 | 0.94296 | 3.59 | 10575.21 |
| 2103 | 2015.06.01 15:30 | close | 462 | 0.02 | 0.94343 | 0.00000 | 0.94296 | 0.90 | 10576.11 |
| 2104 | 2015.06.01 15:30 | close | 461 | 0.01 | 0.94343 | 0.00000 | 0.94296 | -0.83 | 10575.28 |
| 2105 | 2015.06.01 15:30 | close | 460 | 0.01 | 0.94342 | 0.00000 | 0.94296 | -2.49 | 10572.79 |
| 2106 | 2015.06.05 02:15 | sell | 465 | 0.01 | 0.93545 | 0.00000 | 0.00000 | ||
| 2107 | 2015.06.05 02:15 | modify | 465 | 0.01 | 0.93545 | 0.00000 | 0.93324 | ||
| 2108 | 2015.06.05 07:14 | close | 465 | 0.01 | 0.93411 | 0.00000 | 0.93324 | 1.38 | 10574.17 |
| 2109 | 2015.06.08 23:45 | buy | 466 | 0.01 | 0.92632 | 0.00000 | 0.00000 | ||
| 2110 | 2015.06.08 23:45 | modify | 466 | 0.01 | 0.92632 | 0.00000 | 0.92898 | ||
| 2111 | 2015.06.09 00:05 | modify | 466 | 0.01 | 0.92632 | 0.00000 | 0.92910 | ||
| 2112 | 2015.06.09 03:03 | close | 466 | 0.01 | 0.92809 | 0.00000 | 0.92910 | 1.87 | 10576.03 |
| 2113 | 2015.06.09 04:45 | buy | 467 | 0.01 | 0.92567 | 0.00000 | 0.00000 | ||
| 2114 | 2015.06.09 04:45 | modify | 467 | 0.01 | 0.92567 | 0.00000 | 0.92809 | ||
| 2115 | 2015.06.09 09:23 | close | 467 | 0.01 | 0.92720 | 0.00000 | 0.92809 | 1.60 | 10577.63 |
| 2116 | 2015.06.11 23:02 | buy | 468 | 0.01 | 0.93258 | 0.00000 | 0.00000 | ||
| 2117 | 2015.06.11 23:02 | modify | 468 | 0.01 | 0.93258 | 0.00000 | 0.93586 | ||
| 2118 | 2015.06.12 00:05 | modify | 468 | 0.01 | 0.93258 | 0.00000 | 0.93418 | ||
| 2119 | 2015.06.12 00:46 | close | 468 | 0.01 | 0.93358 | 0.00000 | 0.93418 | 1.03 | 10578.66 |
| 2120 | 2015.06.15 03:15 | sell | 469 | 0.01 | 0.93124 | 0.00000 | 0.00000 | ||
| 2121 | 2015.06.15 03:15 | modify | 469 | 0.01 | 0.93124 | 0.00000 | 0.92924 | ||
| 2122 | 2015.06.15 04:47 | sell | 470 | 0.01 | 0.93357 | 0.00000 | 0.00000 | ||
| 2123 | 2015.06.15 04:47 | modify | 469 | 0.01 | 0.93124 | 0.00000 | 0.92943 | ||
| 2124 | 2015.06.15 04:47 | modify | 470 | 0.01 | 0.93357 | 0.00000 | 0.92943 | ||
| 2125 | 2015.06.15 09:58 | close | 470 | 0.01 | 0.93047 | 0.00000 | 0.92943 | 3.28 | 10581.94 |
| 2126 | 2015.06.15 09:58 | close | 469 | 0.01 | 0.93046 | 0.00000 | 0.92943 | 0.79 | 10582.73 |
| 2127 | 2015.06.18 03:54 | buy | 471 | 0.01 | 0.92008 | 0.00000 | 0.00000 | ||
| 2128 | 2015.06.18 03:54 | modify | 471 | 0.01 | 0.92008 | 0.00000 | 0.92237 | ||
| 2129 | 2015.06.18 09:06 | close | 471 | 0.01 | 0.92148 | 0.00000 | 0.92237 | 1.47 | 10584.20 |
| 2130 | 2015.06.23 05:15 | sell | 472 | 0.01 | 0.92367 | 0.00000 | 0.00000 | ||
| 2131 | 2015.06.23 05:15 | modify | 472 | 0.01 | 0.92367 | 0.00000 | 0.92173 | ||
| 2132 | 2015.06.23 05:24 | sell | 473 | 0.01 | 0.92524 | 0.00000 | 0.00000 | ||
| 2133 | 2015.06.23 05:24 | modify | 472 | 0.01 | 0.92367 | 0.00000 | 0.92278 | ||
| 2134 | 2015.06.23 05:24 | modify | 473 | 0.01 | 0.92524 | 0.00000 | 0.92278 | ||
| 2135 | 2015.06.23 05:41 | sell | 474 | 0.02 | 0.92657 | 0.00000 | 0.00000 | ||
| 2136 | 2015.06.23 05:41 | modify | 472 | 0.01 | 0.92367 | 0.00000 | 0.92350 | ||
| 2137 | 2015.06.23 05:41 | modify | 473 | 0.01 | 0.92524 | 0.00000 | 0.92350 | ||
| 2138 | 2015.06.23 05:41 | modify | 474 | 0.02 | 0.92657 | 0.00000 | 0.92350 | ||
| 2139 | 2015.06.23 09:10 | sell | 475 | 0.02 | 0.92807 | 0.00000 | 0.00000 | ||
| 2140 | 2015.06.23 09:10 | modify | 472 | 0.01 | 0.92367 | 0.00000 | 0.92557 | ||
| 2141 | 2015.06.23 09:10 | modify | 473 | 0.01 | 0.92524 | 0.00000 | 0.92557 | ||
| 2142 | 2015.06.23 09:10 | modify | 474 | 0.02 | 0.92657 | 0.00000 | 0.92557 | ||
| 2143 | 2015.06.23 09:10 | modify | 475 | 0.02 | 0.92807 | 0.00000 | 0.92557 | ||
| 2144 | 2015.06.23 10:13 | close | 475 | 0.02 | 0.92573 | 0.00000 | 0.92557 | 4.96 | 10589.16 |
| 2145 | 2015.06.23 10:13 | close | 474 | 0.02 | 0.92575 | 0.00000 | 0.92557 | 1.67 | 10590.83 |
| 2146 | 2015.06.23 10:13 | close | 473 | 0.01 | 0.92575 | 0.00000 | 0.92557 | -0.60 | 10590.23 |
| 2147 | 2015.06.23 10:13 | close | 472 | 0.01 | 0.92575 | 0.00000 | 0.92557 | -2.30 | 10587.93 |
| 2148 | 2015.06.29 00:16 | sell | 476 | 0.01 | 0.94008 | 0.00000 | 0.00000 | ||
| 2149 | 2015.06.29 00:16 | modify | 476 | 0.01 | 0.94008 | 0.00000 | 0.93476 | ||
| 2150 | 2015.06.29 01:26 | close | 476 | 0.01 | 0.93719 | 0.00000 | 0.93476 | 3.03 | 10590.96 |
| 2151 | 2015.07.06 00:21 | sell | 477 | 0.01 | 0.94337 | 0.00000 | 0.00000 | ||
| 2152 | 2015.07.06 00:21 | modify | 477 | 0.01 | 0.94337 | 0.00000 | 0.94026 | ||
| 2153 | 2015.07.06 08:55 | close | 477 | 0.01 | 0.94117 | 0.00000 | 0.94026 | 2.29 | 10593.25 |
| 2154 | 2015.07.10 23:40 | buy | 478 | 0.01 | 0.93879 | 0.00000 | 0.00000 | ||
| 2155 | 2015.07.10 23:40 | modify | 478 | 0.01 | 0.93879 | 0.00000 | 0.94151 | ||
| 2156 | 2015.07.13 00:00 | close | 478 | 0.01 | 0.94133 | 0.00000 | 0.94151 | 2.66 | 10595.90 |
| 2157 | 2015.07.14 03:45 | sell | 479 | 0.01 | 0.95259 | 0.00000 | 0.00000 | ||
| 2158 | 2015.07.14 03:45 | modify | 479 | 0.01 | 0.95259 | 0.00000 | 0.94979 | ||
| 2159 | 2015.07.14 05:09 | close | 479 | 0.01 | 0.95089 | 0.00000 | 0.94979 | 1.74 | 10597.64 |
| 2160 | 2015.07.23 23:00 | sell | 480 | 0.01 | 0.95941 | 0.00000 | 0.00000 | ||
| 2161 | 2015.07.23 23:00 | modify | 480 | 0.01 | 0.95941 | 0.00000 | 0.95709 | ||
| 2162 | 2015.07.24 00:05 | modify | 480 | 0.01 | 0.95941 | 0.00000 | 0.95646 | ||
| 2163 | 2015.07.24 05:01 | sell | 481 | 0.01 | 0.96069 | 0.00000 | 0.00000 | ||
| 2164 | 2015.07.24 05:01 | modify | 480 | 0.01 | 0.95941 | 0.00000 | 0.95869 | ||
| 2165 | 2015.07.24 05:01 | modify | 481 | 0.01 | 0.96069 | 0.00000 | 0.95869 | ||
| 2166 | 2015.07.24 09:27 | close | 481 | 0.01 | 0.95919 | 0.00000 | 0.95869 | 1.51 | 10599.15 |
| 2167 | 2015.07.24 09:27 | close | 480 | 0.01 | 0.95925 | 0.00000 | 0.95869 | 0.07 | 10599.23 |
| 2168 | 2015.08.11 04:30 | sell | 482 | 0.01 | 0.98438 | 0.00000 | 0.00000 | ||
| 2169 | 2015.08.11 04:30 | modify | 482 | 0.01 | 0.98438 | 0.00000 | 0.98240 | ||
| 2170 | 2015.08.11 04:56 | sell | 483 | 0.01 | 0.98578 | 0.00000 | 0.00000 | ||
| 2171 | 2015.08.11 04:56 | modify | 482 | 0.01 | 0.98438 | 0.00000 | 0.98296 | ||
| 2172 | 2015.08.11 04:56 | modify | 483 | 0.01 | 0.98578 | 0.00000 | 0.98296 | ||
| 2173 | 2015.08.11 09:29 | close | 483 | 0.01 | 0.98347 | 0.00000 | 0.98296 | 2.30 | 10601.53 |
| 2174 | 2015.08.11 09:29 | close | 482 | 0.01 | 0.98347 | 0.00000 | 0.98296 | 0.88 | 10602.41 |
| 2175 | 2015.08.13 04:30 | buy | 484 | 0.01 | 0.97323 | 0.00000 | 0.00000 | ||
| 2176 | 2015.08.13 04:30 | modify | 484 | 0.01 | 0.97323 | 0.00000 | 0.97548 | ||
| 2177 | 2015.08.13 04:34 | close | 484 | 0.01 | 0.97456 | 0.00000 | 0.97548 | 1.31 | 10603.72 |
| 2178 | 2015.08.13 23:13 | buy | 485 | 0.01 | 0.97529 | 0.00000 | 0.00000 | ||
| 2179 | 2015.08.13 23:13 | modify | 485 | 0.01 | 0.97529 | 0.00000 | 0.97768 | ||
| 2180 | 2015.08.14 00:05 | modify | 485 | 0.01 | 0.97529 | 0.00000 | 0.97724 | ||
| 2181 | 2015.08.14 04:30 | close | 485 | 0.01 | 0.97647 | 0.00000 | 0.97724 | 1.17 | 10604.88 |
| 2182 | 2015.08.18 00:23 | sell | 486 | 0.01 | 0.97917 | 0.00000 | 0.00000 | ||
| 2183 | 2015.08.18 00:23 | modify | 486 | 0.01 | 0.97917 | 0.00000 | 0.97668 | ||
| 2184 | 2015.08.18 09:37 | close | 486 | 0.01 | 0.97762 | 0.00000 | 0.97668 | 1.54 | 10606.42 |
| 2185 | 2015.08.20 23:00 | buy | 487 | 0.01 | 0.95990 | 0.00000 | 0.00000 | ||
| 2186 | 2015.08.20 23:00 | modify | 487 | 0.01 | 0.95990 | 0.00000 | 0.96186 | ||
| 2187 | 2015.08.21 00:05 | modify | 487 | 0.01 | 0.95990 | 0.00000 | 0.96304 | ||
| 2188 | 2015.08.21 05:07 | buy | 488 | 0.01 | 0.95831 | 0.00000 | 0.00000 | ||
| 2189 | 2015.08.21 05:07 | modify | 487 | 0.01 | 0.95990 | 0.00000 | 0.96002 | ||
| 2190 | 2015.08.21 05:07 | modify | 488 | 0.01 | 0.95831 | 0.00000 | 0.96002 | ||
| 2191 | 2015.08.21 05:38 | buy | 489 | 0.02 | 0.95684 | 0.00000 | 0.00000 | ||
| 2192 | 2015.08.21 05:38 | modify | 487 | 0.01 | 0.95990 | 0.00000 | 0.95936 | ||
| 2193 | 2015.08.21 05:38 | modify | 488 | 0.01 | 0.95831 | 0.00000 | 0.95936 | ||
| 2194 | 2015.08.21 05:38 | modify | 489 | 0.02 | 0.95684 | 0.00000 | 0.95936 | ||
| 2195 | 2015.08.21 09:34 | buy | 490 | 0.02 | 0.95554 | 0.00000 | 0.00000 | ||
| 2196 | 2015.08.21 09:34 | modify | 487 | 0.01 | 0.95990 | 0.00000 | 0.95779 | ||
| 2197 | 2015.08.21 09:34 | modify | 488 | 0.01 | 0.95831 | 0.00000 | 0.95779 | ||
| 2198 | 2015.08.21 09:34 | modify | 489 | 0.02 | 0.95684 | 0.00000 | 0.95779 | ||
| 2199 | 2015.08.21 09:34 | modify | 490 | 0.02 | 0.95554 | 0.00000 | 0.95779 | ||
| 2200 | 2015.08.21 10:14 | close | 490 | 0.02 | 0.95758 | 0.00000 | 0.95779 | 4.16 | 10610.58 |
| 2201 | 2015.08.21 10:14 | close | 489 | 0.02 | 0.95758 | 0.00000 | 0.95779 | 1.45 | 10612.03 |
| 2202 | 2015.08.21 10:14 | close | 488 | 0.01 | 0.95758 | 0.00000 | 0.95779 | -0.81 | 10611.22 |
| 2203 | 2015.08.21 10:14 | close | 487 | 0.01 | 0.95758 | 0.00000 | 0.95779 | -2.46 | 10608.76 |
| 2204 | 2015.08.21 23:47 | buy | 491 | 0.01 | 0.94666 | 0.00000 | 0.00000 | ||
| 2205 | 2015.08.21 23:47 | modify | 491 | 0.01 | 0.94666 | 0.00000 | 0.94852 | ||
| 2206 | 2015.08.24 00:05 | modify | 491 | 0.01 | 0.94666 | 0.00000 | 0.94950 | ||
| 2207 | 2015.08.24 04:35 | buy | 492 | 0.01 | 0.94439 | 0.00000 | 0.00000 | ||
| 2208 | 2015.08.24 04:35 | modify | 491 | 0.01 | 0.94666 | 0.00000 | 0.94788 | ||
| 2209 | 2015.08.24 04:35 | modify | 492 | 0.01 | 0.94439 | 0.00000 | 0.94788 | ||
| 2210 | 2015.08.24 05:29 | buy | 493 | 0.02 | 0.94224 | 0.00000 | 0.00000 | ||
| 2211 | 2015.08.24 05:29 | modify | 491 | 0.01 | 0.94666 | 0.00000 | 0.94685 | ||
| 2212 | 2015.08.24 05:29 | modify | 492 | 0.01 | 0.94439 | 0.00000 | 0.94685 | ||
| 2213 | 2015.08.24 05:29 | modify | 493 | 0.02 | 0.94224 | 0.00000 | 0.94685 | ||
| 2214 | 2015.08.24 05:44 | buy | 494 | 0.02 | 0.94006 | 0.00000 | 0.00000 | ||
| 2215 | 2015.08.24 05:44 | modify | 491 | 0.01 | 0.94666 | 0.00000 | 0.94560 | ||
| 2216 | 2015.08.24 05:44 | modify | 492 | 0.01 | 0.94439 | 0.00000 | 0.94560 | ||
| 2217 | 2015.08.24 05:44 | modify | 493 | 0.02 | 0.94224 | 0.00000 | 0.94560 | ||
| 2218 | 2015.08.24 05:44 | modify | 494 | 0.02 | 0.94006 | 0.00000 | 0.94560 | ||
| 2219 | 2015.08.24 05:46 | buy | 495 | 0.03 | 0.93755 | 0.00000 | 0.00000 | ||
| 2220 | 2015.08.24 05:46 | modify | 491 | 0.01 | 0.94666 | 0.00000 | 0.94429 | ||
| 2221 | 2015.08.24 05:46 | modify | 492 | 0.01 | 0.94439 | 0.00000 | 0.94429 | ||
| 2222 | 2015.08.24 05:46 | modify | 493 | 0.02 | 0.94224 | 0.00000 | 0.94429 | ||
| 2223 | 2015.08.24 05:46 | modify | 494 | 0.02 | 0.94006 | 0.00000 | 0.94429 | ||
| 2224 | 2015.08.24 05:46 | modify | 495 | 0.03 | 0.93755 | 0.00000 | 0.94429 | ||
| 2225 | 2015.08.24 07:28 | close | 495 | 0.03 | 0.94297 | 0.00000 | 0.94429 | 17.09 | 10625.85 |
| 2226 | 2015.08.24 07:28 | close | 494 | 0.02 | 0.94297 | 0.00000 | 0.94429 | 6.07 | 10631.92 |
| 2227 | 2015.08.24 07:28 | close | 493 | 0.02 | 0.94297 | 0.00000 | 0.94429 | 1.45 | 10633.37 |
| 2228 | 2015.08.24 07:28 | close | 492 | 0.01 | 0.94297 | 0.00000 | 0.94429 | -1.56 | 10631.81 |
| 2229 | 2015.08.24 07:28 | close | 491 | 0.01 | 0.94297 | 0.00000 | 0.94429 | -3.95 | 10627.85 |
| 2230 | 2015.08.25 04:35 | sell | 496 | 0.01 | 0.93459 | 0.00000 | 0.00000 | ||
| 2231 | 2015.08.25 04:35 | modify | 496 | 0.01 | 0.93459 | 0.00000 | 0.93219 | ||
| 2232 | 2015.08.25 08:17 | close | 496 | 0.01 | 0.93291 | 0.00000 | 0.93219 | 1.75 | 10629.60 |
| 2233 | 2015.08.25 23:02 | buy | 497 | 0.01 | 0.94039 | 0.00000 | 0.00000 | ||
| 2234 | 2015.08.25 23:02 | modify | 497 | 0.01 | 0.94039 | 0.00000 | 0.94525 | ||
| 2235 | 2015.08.26 00:05 | modify | 497 | 0.01 | 0.94039 | 0.00000 | 0.94581 | ||
| 2236 | 2015.08.26 04:32 | sell | 498 | 0.01 | 0.94164 | 0.00000 | 0.00000 | ||
| 2237 | 2015.08.26 04:32 | modify | 498 | 0.01 | 0.94164 | 0.00000 | 0.93948 | ||
| 2238 | 2015.08.26 04:37 | close | 498 | 0.01 | 0.94034 | 0.00000 | 0.93948 | 1.33 | 10630.93 |
| 2239 | 2015.08.26 07:42 | close | 497 | 0.01 | 0.94366 | 0.00000 | 0.94581 | 3.43 | 10634.36 |
| 2240 | 2015.08.26 23:39 | sell | 499 | 0.01 | 0.95487 | 0.00000 | 0.00000 | ||
| 2241 | 2015.08.26 23:39 | modify | 499 | 0.01 | 0.95487 | 0.00000 | 0.95106 | ||
| 2242 | 2015.08.27 00:05 | modify | 499 | 0.01 | 0.95487 | 0.00000 | 0.95241 | ||
| 2243 | 2015.08.27 01:08 | close | 499 | 0.01 | 0.95335 | 0.00000 | 0.95241 | 1.40 | 10635.76 |
| 2244 | 2015.09.01 03:15 | buy | 500 | 0.01 | 0.96435 | 0.00000 | 0.00000 | ||
| 2245 | 2015.09.01 03:15 | modify | 500 | 0.01 | 0.96435 | 0.00000 | 0.96637 | ||
| 2246 | 2015.09.01 04:26 | buy | 501 | 0.01 | 0.96277 | 0.00000 | 0.00000 | ||
| 2247 | 2015.09.01 04:26 | modify | 501 | 0.01 | 0.96277 | 0.00000 | 0.96632 | ||
| 2248 | 2015.09.01 04:26 | modify | 500 | 0.01 | 0.96435 | 0.00000 | 0.96676 | ||
| 2249 | 2015.09.01 04:30 | modify | 500 | 0.01 | 0.96435 | 0.00000 | 0.96688 | ||
| 2250 | 2015.09.01 04:45 | modify | 500 | 0.01 | 0.96435 | 0.00000 | 0.96657 | ||
| 2251 | 2015.09.01 05:00 | modify | 500 | 0.01 | 0.96435 | 0.00000 | 0.96591 | ||
| 2252 | 2015.09.01 05:10 | buy | 502 | 0.02 | 0.96117 | 0.00000 | 0.00000 | ||
| 2253 | 2015.09.01 05:10 | modify | 500 | 0.01 | 0.96435 | 0.00000 | 0.96408 | ||
| 2254 | 2015.09.01 05:10 | modify | 501 | 0.01 | 0.96277 | 0.00000 | 0.96408 | ||
| 2255 | 2015.09.01 05:10 | modify | 502 | 0.02 | 0.96117 | 0.00000 | 0.96408 | ||
| 2256 | 2015.09.01 09:16 | buy | 503 | 0.02 | 0.95997 | 0.00000 | 0.00000 | ||
| 2257 | 2015.09.01 09:16 | modify | 500 | 0.01 | 0.96435 | 0.00000 | 0.96267 | ||
| 2258 | 2015.09.01 09:16 | modify | 501 | 0.01 | 0.96277 | 0.00000 | 0.96267 | ||
| 2259 | 2015.09.01 09:16 | modify | 502 | 0.02 | 0.96117 | 0.00000 | 0.96267 | ||
| 2260 | 2015.09.01 09:16 | modify | 503 | 0.02 | 0.95997 | 0.00000 | 0.96267 | ||
| 2261 | 2015.09.01 10:29 | buy | 504 | 0.03 | 0.95806 | 0.00000 | 0.00000 | ||
| 2262 | 2015.09.01 10:29 | modify | 500 | 0.01 | 0.96435 | 0.00000 | 0.96119 | ||
| 2263 | 2015.09.01 10:29 | modify | 501 | 0.01 | 0.96277 | 0.00000 | 0.96119 | ||
| 2264 | 2015.09.01 10:29 | modify | 502 | 0.02 | 0.96117 | 0.00000 | 0.96119 | ||
| 2265 | 2015.09.01 10:29 | modify | 503 | 0.02 | 0.95997 | 0.00000 | 0.96119 | ||
| 2266 | 2015.09.01 10:29 | modify | 504 | 0.03 | 0.95806 | 0.00000 | 0.96119 | ||
| 2267 | 2015.09.01 11:50 | close | 504 | 0.03 | 0.96088 | 0.00000 | 0.96119 | 8.65 | 10644.41 |
| 2268 | 2015.09.01 11:50 | close | 503 | 0.02 | 0.96088 | 0.00000 | 0.96119 | 1.79 | 10646.20 |
| 2269 | 2015.09.01 11:50 | close | 502 | 0.02 | 0.96088 | 0.00000 | 0.96119 | -0.70 | 10645.50 |
| 2270 | 2015.09.01 11:50 | close | 501 | 0.01 | 0.96088 | 0.00000 | 0.96119 | -2.02 | 10643.48 |
| 2271 | 2015.09.01 11:50 | close | 500 | 0.01 | 0.96088 | 0.00000 | 0.96119 | -3.66 | 10639.82 |
| 2272 | 2015.09.02 03:15 | sell | 505 | 0.01 | 0.96174 | 0.00000 | 0.00000 | ||
| 2273 | 2015.09.02 03:15 | modify | 505 | 0.01 | 0.96174 | 0.00000 | 0.95951 | ||
| 2274 | 2015.09.02 04:40 | close | 505 | 0.01 | 0.96030 | 0.00000 | 0.95951 | 1.45 | 10641.27 |
| 2275 | 2015.09.07 04:45 | sell | 506 | 0.01 | 0.97306 | 0.00000 | 0.00000 | ||
| 2276 | 2015.09.07 04:45 | modify | 506 | 0.01 | 0.97306 | 0.00000 | 0.97105 | ||
| 2277 | 2015.09.07 05:45 | close | 506 | 0.01 | 0.97183 | 0.00000 | 0.97105 | 1.22 | 10642.49 |
| 2278 | 2015.09.10 05:15 | sell | 507 | 0.01 | 0.97570 | 0.00000 | 0.00000 | ||
| 2279 | 2015.09.10 05:15 | modify | 507 | 0.01 | 0.97570 | 0.00000 | 0.97346 | ||
| 2280 | 2015.09.10 06:23 | sell | 508 | 0.01 | 0.97730 | 0.00000 | 0.00000 | ||
| 2281 | 2015.09.10 06:23 | modify | 507 | 0.01 | 0.97570 | 0.00000 | 0.97424 | ||
| 2282 | 2015.09.10 06:23 | modify | 508 | 0.01 | 0.97730 | 0.00000 | 0.97424 | ||
| 2283 | 2015.09.10 09:11 | close | 508 | 0.01 | 0.97502 | 0.00000 | 0.97424 | 2.29 | 10644.78 |
| 2284 | 2015.09.10 09:11 | close | 507 | 0.01 | 0.97502 | 0.00000 | 0.97424 | 0.65 | 10645.43 |
| 2285 | 2015.09.25 00:36 | sell | 509 | 0.01 | 0.97770 | 0.00000 | 0.00000 | ||
| 2286 | 2015.09.25 00:36 | modify | 509 | 0.01 | 0.97770 | 0.00000 | 0.97558 | ||
| 2287 | 2015.09.25 07:59 | sell | 510 | 0.01 | 0.97926 | 0.00000 | 0.00000 | ||
| 2288 | 2015.09.25 07:59 | modify | 509 | 0.01 | 0.97770 | 0.00000 | 0.97757 | ||
| 2289 | 2015.09.25 07:59 | modify | 510 | 0.01 | 0.97926 | 0.00000 | 0.97757 | ||
| 2290 | 2015.09.25 10:20 | sell | 511 | 0.02 | 0.98045 | 0.00000 | 0.00000 | ||
| 2291 | 2015.09.25 10:20 | modify | 509 | 0.01 | 0.97770 | 0.00000 | 0.97870 | ||
| 2292 | 2015.09.25 10:20 | modify | 510 | 0.01 | 0.97926 | 0.00000 | 0.97870 | ||
| 2293 | 2015.09.25 10:20 | modify | 511 | 0.02 | 0.98045 | 0.00000 | 0.97870 | ||
| 2294 | 2015.09.25 10:25 | sell | 512 | 0.02 | 0.98204 | 0.00000 | 0.00000 | ||
| 2295 | 2015.09.25 10:25 | modify | 509 | 0.01 | 0.97770 | 0.00000 | 0.97969 | ||
| 2296 | 2015.09.25 10:25 | modify | 510 | 0.01 | 0.97926 | 0.00000 | 0.97969 | ||
| 2297 | 2015.09.25 10:25 | modify | 511 | 0.02 | 0.98045 | 0.00000 | 0.97969 | ||
| 2298 | 2015.09.25 10:25 | modify | 512 | 0.02 | 0.98204 | 0.00000 | 0.97969 | ||
| 2299 | 2015.09.25 11:00 | sell | 513 | 0.03 | 0.98335 | 0.00000 | 0.00000 | ||
| 2300 | 2015.09.25 11:00 | modify | 509 | 0.01 | 0.97770 | 0.00000 | 0.97916 | ||
| 2301 | 2015.09.25 11:00 | modify | 510 | 0.01 | 0.97926 | 0.00000 | 0.97916 | ||
| 2302 | 2015.09.25 11:00 | modify | 511 | 0.02 | 0.98045 | 0.00000 | 0.97916 | ||
| 2303 | 2015.09.25 11:00 | modify | 512 | 0.02 | 0.98204 | 0.00000 | 0.97916 | ||
| 2304 | 2015.09.25 11:00 | modify | 513 | 0.03 | 0.98335 | 0.00000 | 0.97916 | ||
| 2305 | 2015.09.25 12:54 | close | 513 | 0.03 | 0.97996 | 0.00000 | 0.97916 | 10.23 | 10655.66 |
| 2306 | 2015.09.25 12:54 | close | 512 | 0.02 | 0.97996 | 0.00000 | 0.97916 | 4.15 | 10659.81 |
| 2307 | 2015.09.25 12:54 | close | 511 | 0.02 | 0.97996 | 0.00000 | 0.97916 | 0.90 | 10660.71 |
| 2308 | 2015.09.25 12:54 | close | 510 | 0.01 | 0.97996 | 0.00000 | 0.97916 | -0.76 | 10659.95 |
| 2309 | 2015.09.25 12:54 | close | 509 | 0.01 | 0.97996 | 0.00000 | 0.97916 | -2.36 | 10657.59 |
| 2310 | 2015.09.29 04:13 | buy | 514 | 0.01 | 0.97276 | 0.00000 | 0.00000 | ||
| 2311 | 2015.09.29 04:13 | modify | 514 | 0.01 | 0.97276 | 0.00000 | 0.97478 | ||
| 2312 | 2015.09.29 08:04 | buy | 515 | 0.01 | 0.97157 | 0.00000 | 0.00000 | ||
| 2313 | 2015.09.29 08:04 | modify | 514 | 0.01 | 0.97276 | 0.00000 | 0.97308 | ||
| 2314 | 2015.09.29 08:04 | modify | 515 | 0.01 | 0.97157 | 0.00000 | 0.97308 | ||
| 2315 | 2015.09.29 09:20 | buy | 516 | 0.02 | 0.97058 | 0.00000 | 0.00000 | ||
| 2316 | 2015.09.29 09:20 | modify | 514 | 0.01 | 0.97276 | 0.00000 | 0.97231 | ||
| 2317 | 2015.09.29 09:20 | modify | 515 | 0.01 | 0.97157 | 0.00000 | 0.97231 | ||
| 2318 | 2015.09.29 09:20 | modify | 516 | 0.02 | 0.97058 | 0.00000 | 0.97231 | ||
| 2319 | 2015.09.29 10:06 | buy | 517 | 0.02 | 0.96958 | 0.00000 | 0.00000 | ||
| 2320 | 2015.09.29 10:06 | modify | 514 | 0.01 | 0.97276 | 0.00000 | 0.97179 | ||
| 2321 | 2015.09.29 10:06 | modify | 515 | 0.01 | 0.97157 | 0.00000 | 0.97179 | ||
| 2322 | 2015.09.29 10:06 | modify | 516 | 0.02 | 0.97058 | 0.00000 | 0.97179 | ||
| 2323 | 2015.09.29 10:06 | modify | 517 | 0.02 | 0.96958 | 0.00000 | 0.97179 | ||
| 2324 | 2015.09.29 10:28 | close | 517 | 0.02 | 0.97142 | 0.00000 | 0.97179 | 3.69 | 10661.28 |
| 2325 | 2015.09.29 10:28 | close | 516 | 0.02 | 0.97142 | 0.00000 | 0.97179 | 1.63 | 10662.91 |
| 2326 | 2015.09.29 10:28 | close | 515 | 0.01 | 0.97142 | 0.00000 | 0.97179 | -0.20 | 10662.71 |
| 2327 | 2015.09.29 10:28 | close | 514 | 0.01 | 0.97142 | 0.00000 | 0.97179 | -1.43 | 10661.28 |
| 2328 | 2015.10.13 03:55 | sell | 518 | 0.01 | 0.96424 | 0.00000 | 0.00000 | ||
| 2329 | 2015.10.13 03:55 | modify | 518 | 0.01 | 0.96424 | 0.00000 | 0.96230 | ||
| 2330 | 2015.10.13 07:38 | close | 518 | 0.01 | 0.96306 | 0.00000 | 0.96230 | 1.18 | 10662.46 |
| 2331 | 2015.10.16 23:00 | sell | 519 | 0.01 | 0.95342 | 0.00000 | 0.00000 | ||
| 2332 | 2015.10.16 23:00 | modify | 519 | 0.01 | 0.95342 | 0.00000 | 0.95062 | ||
| 2333 | 2015.10.19 00:05 | modify | 519 | 0.01 | 0.95342 | 0.00000 | 0.95042 | ||
| 2334 | 2015.10.19 06:04 | sell | 520 | 0.01 | 0.95485 | 0.00000 | 0.00000 | ||
| 2335 | 2015.10.19 06:04 | modify | 519 | 0.01 | 0.95342 | 0.00000 | 0.95220 | ||
| 2336 | 2015.10.19 06:04 | modify | 520 | 0.01 | 0.95485 | 0.00000 | 0.95220 | ||
| 2337 | 2015.10.19 11:06 | close | 520 | 0.01 | 0.95265 | 0.00000 | 0.95220 | 2.26 | 10664.72 |
| 2338 | 2015.10.19 11:06 | close | 519 | 0.01 | 0.95259 | 0.00000 | 0.95220 | 0.77 | 10665.50 |
| 2339 | 2015.11.02 00:16 | buy | 521 | 0.01 | 0.98612 | 0.00000 | 0.00000 | ||
| 2340 | 2015.11.02 00:16 | modify | 521 | 0.01 | 0.98612 | 0.00000 | 0.98850 | ||
| 2341 | 2015.11.02 10:23 | close | 521 | 0.01 | 0.98757 | 0.00000 | 0.98850 | 1.42 | 10666.92 |
| 2342 | 2015.11.12 23:15 | buy | 522 | 0.01 | 1.00007 | 0.00000 | 0.00000 | ||
| 2343 | 2015.11.12 23:15 | modify | 522 | 0.01 | 1.00007 | 0.00000 | 1.00199 | ||
| 2344 | 2015.11.13 03:06 | close | 522 | 0.01 | 1.00124 | 0.00000 | 1.00199 | 1.13 | 10668.04 |
| 2345 | 2015.11.18 05:00 | sell | 523 | 0.01 | 1.01651 | 0.00000 | 0.00000 | ||
| 2346 | 2015.11.18 05:00 | modify | 523 | 0.01 | 1.01651 | 0.00000 | 1.01439 | ||
| 2347 | 2015.11.18 08:54 | close | 523 | 0.01 | 1.01523 | 0.00000 | 1.01439 | 1.21 | 10669.25 |
| 2348 | 2015.11.19 03:08 | buy | 524 | 0.01 | 1.01744 | 0.00000 | 0.00000 | ||
| 2349 | 2015.11.19 03:08 | modify | 524 | 0.01 | 1.01744 | 0.00000 | 1.01931 | ||
| 2350 | 2015.11.19 03:45 | buy | 525 | 0.01 | 1.01591 | 0.00000 | 0.00000 | ||
| 2351 | 2015.11.19 03:45 | modify | 524 | 0.01 | 1.01744 | 0.00000 | 1.01884 | ||
| 2352 | 2015.11.19 03:45 | modify | 525 | 0.01 | 1.01591 | 0.00000 | 1.01884 | ||
| 2353 | 2015.11.19 10:09 | close | 525 | 0.01 | 1.01808 | 0.00000 | 1.01884 | 2.08 | 10671.33 |
| 2354 | 2015.11.19 10:09 | close | 524 | 0.01 | 1.01808 | 0.00000 | 1.01884 | 0.58 | 10671.91 |
| 2355 | 2015.11.20 03:16 | sell | 526 | 0.01 | 1.01528 | 0.00000 | 0.00000 | ||
| 2356 | 2015.11.20 03:16 | modify | 526 | 0.01 | 1.01528 | 0.00000 | 1.01318 | ||
| 2357 | 2015.11.20 04:25 | close | 526 | 0.01 | 1.01407 | 0.00000 | 1.01318 | 1.14 | 10673.05 |
| 2358 | 2015.11.23 04:45 | sell | 527 | 0.01 | 1.02155 | 0.00000 | 0.00000 | ||
| 2359 | 2015.11.23 04:45 | modify | 527 | 0.01 | 1.02155 | 0.00000 | 1.01924 | ||
| 2360 | 2015.11.23 09:05 | close | 527 | 0.01 | 1.02016 | 0.00000 | 1.01924 | 1.31 | 10674.36 |
| 2361 | 2015.11.30 23:03 | sell | 528 | 0.01 | 1.02915 | 0.00000 | 0.00000 | ||
| 2362 | 2015.11.30 23:03 | modify | 528 | 0.01 | 1.02915 | 0.00000 | 1.02677 | ||
| 2363 | 2015.12.01 00:05 | modify | 528 | 0.01 | 1.02915 | 0.00000 | 1.02750 | ||
| 2364 | 2015.12.01 03:57 | close | 528 | 0.01 | 1.02814 | 0.00000 | 1.02750 | 0.88 | 10675.24 |
| 2365 | 2015.12.15 03:54 | buy | 529 | 0.01 | 0.98338 | 0.00000 | 0.00000 | ||
| 2366 | 2015.12.15 03:55 | modify | 529 | 0.01 | 0.98338 | 0.00000 | 0.98571 | ||
| 2367 | 2015.12.15 07:39 | buy | 530 | 0.01 | 0.98241 | 0.00000 | 0.00000 | ||
| 2368 | 2015.12.15 07:39 | modify | 529 | 0.01 | 0.98338 | 0.00000 | 0.98381 | ||
| 2369 | 2015.12.15 07:39 | modify | 530 | 0.01 | 0.98241 | 0.00000 | 0.98381 | ||
| 2370 | 2015.12.15 09:31 | buy | 531 | 0.02 | 0.98138 | 0.00000 | 0.00000 | ||
| 2371 | 2015.12.15 09:31 | modify | 529 | 0.01 | 0.98338 | 0.00000 | 0.98296 | ||
| 2372 | 2015.12.15 09:31 | modify | 530 | 0.01 | 0.98241 | 0.00000 | 0.98296 | ||
| 2373 | 2015.12.15 09:31 | modify | 531 | 0.02 | 0.98138 | 0.00000 | 0.98296 | ||
| 2374 | 2015.12.15 09:47 | buy | 532 | 0.02 | 0.98037 | 0.00000 | 0.00000 | ||
| 2375 | 2015.12.15 09:47 | modify | 529 | 0.01 | 0.98338 | 0.00000 | 0.98249 | ||
| 2376 | 2015.12.15 09:47 | modify | 530 | 0.01 | 0.98241 | 0.00000 | 0.98249 | ||
| 2377 | 2015.12.15 09:47 | modify | 531 | 0.02 | 0.98138 | 0.00000 | 0.98249 | ||
| 2378 | 2015.12.15 09:47 | modify | 532 | 0.02 | 0.98037 | 0.00000 | 0.98249 | ||
| 2379 | 2015.12.15 10:37 | close | 532 | 0.02 | 0.98216 | 0.00000 | 0.98249 | 3.55 | 10678.79 |
| 2380 | 2015.12.15 10:37 | close | 531 | 0.02 | 0.98216 | 0.00000 | 0.98249 | 1.49 | 10680.28 |
| 2381 | 2015.12.15 10:37 | close | 530 | 0.01 | 0.98216 | 0.00000 | 0.98249 | -0.30 | 10679.98 |
| 2382 | 2015.12.15 10:37 | close | 529 | 0.01 | 0.98216 | 0.00000 | 0.98249 | -1.29 | 10678.69 |
| 2383 | 2015.12.17 01:17 | sell | 533 | 0.01 | 0.99365 | 0.00000 | 0.00000 | ||
| 2384 | 2015.12.17 01:17 | modify | 533 | 0.01 | 0.99365 | 0.00000 | 0.99026 | ||
| 2385 | 2015.12.17 02:22 | close | 533 | 0.01 | 0.99158 | 0.00000 | 0.99026 | 2.04 | 10680.73 |
| 2386 | 2015.12.17 03:54 | sell | 534 | 0.01 | 0.99371 | 0.00000 | 0.00000 | ||
| 2387 | 2015.12.17 03:54 | modify | 534 | 0.01 | 0.99371 | 0.00000 | 0.99180 | ||
| 2388 | 2015.12.17 10:35 | sell | 535 | 0.01 | 0.99587 | 0.00000 | 0.00000 | ||
| 2389 | 2015.12.17 10:35 | modify | 534 | 0.01 | 0.99371 | 0.00000 | 0.99376 | ||
| 2390 | 2015.12.17 10:35 | modify | 535 | 0.01 | 0.99587 | 0.00000 | 0.99376 | ||
| 2391 | 2015.12.17 12:25 | sell | 536 | 0.02 | 0.99749 | 0.00000 | 0.00000 | ||
| 2392 | 2015.12.17 12:25 | modify | 534 | 0.01 | 0.99371 | 0.00000 | 0.99506 | ||
| 2393 | 2015.12.17 12:25 | modify | 535 | 0.01 | 0.99587 | 0.00000 | 0.99506 | ||
| 2394 | 2015.12.17 12:25 | modify | 536 | 0.02 | 0.99749 | 0.00000 | 0.99506 | ||
| 2395 | 2015.12.17 15:58 | close | 536 | 0.02 | 0.99546 | 0.00000 | 0.99506 | 3.98 | 10684.71 |
| 2396 | 2015.12.17 15:58 | close | 535 | 0.01 | 0.99546 | 0.00000 | 0.99506 | 0.36 | 10685.07 |
| 2397 | 2015.12.17 15:58 | close | 534 | 0.01 | 0.99546 | 0.00000 | 0.99506 | -1.81 | 10683.26 |
| 2398 | 2015.12.18 00:33 | buy | 537 | 0.01 | 0.99533 | 0.00000 | 0.00000 | ||
| 2399 | 2015.12.18 00:33 | modify | 537 | 0.01 | 0.99533 | 0.00000 | 0.99725 | ||
| 2400 | 2015.12.18 06:24 | buy | 538 | 0.01 | 0.99422 | 0.00000 | 0.00000 | ||
| 2401 | 2015.12.18 06:24 | modify | 537 | 0.01 | 0.99533 | 0.00000 | 0.99569 | ||
| 2402 | 2015.12.18 06:24 | modify | 538 | 0.01 | 0.99422 | 0.00000 | 0.99569 | ||
| 2403 | 2015.12.18 09:59 | buy | 539 | 0.02 | 0.99321 | 0.00000 | 0.00000 | ||
| 2404 | 2015.12.18 09:59 | modify | 537 | 0.01 | 0.99533 | 0.00000 | 0.99476 | ||
| 2405 | 2015.12.18 09:59 | modify | 538 | 0.01 | 0.99422 | 0.00000 | 0.99476 | ||
| 2406 | 2015.12.18 09:59 | modify | 539 | 0.02 | 0.99321 | 0.00000 | 0.99476 | ||
| 2407 | 2015.12.18 10:11 | close | 539 | 0.02 | 0.99453 | 0.00000 | 0.99476 | 2.55 | 10685.81 |
| 2408 | 2015.12.18 10:11 | close | 538 | 0.01 | 0.99454 | 0.00000 | 0.99476 | 0.27 | 10686.08 |
| 2409 | 2015.12.18 10:11 | close | 537 | 0.01 | 0.99454 | 0.00000 | 0.99476 | -0.84 | 10685.24 |
| 2410 | 2016.01.11 01:15 | buy | 540 | 0.01 | 0.99032 | 0.00000 | 0.00000 | ||
| 2411 | 2016.01.11 01:15 | modify | 540 | 0.01 | 0.99032 | 0.00000 | 0.99456 | ||
| 2412 | 2016.01.11 02:15 | close | 540 | 0.01 | 0.99378 | 0.00000 | 0.99456 | 3.43 | 10688.67 |
| 2413 | 2016.01.12 04:45 | buy | 541 | 0.01 | 0.99980 | 0.00000 | 0.00000 | ||
| 2414 | 2016.01.12 04:45 | modify | 541 | 0.01 | 0.99980 | 0.00000 | 1.00176 | ||
| 2415 | 2016.01.12 09:09 | buy | 542 | 0.01 | 0.99859 | 0.00000 | 0.00000 | ||
| 2416 | 2016.01.12 09:09 | modify | 541 | 0.01 | 0.99980 | 0.00000 | 1.00011 | ||
| 2417 | 2016.01.12 09:09 | modify | 542 | 0.01 | 0.99859 | 0.00000 | 1.00011 | ||
| 2418 | 2016.01.12 09:31 | buy | 543 | 0.02 | 0.99740 | 0.00000 | 0.00000 | ||
| 2419 | 2016.01.12 09:31 | modify | 541 | 0.01 | 0.99980 | 0.00000 | 0.99979 | ||
| 2420 | 2016.01.12 09:31 | modify | 542 | 0.01 | 0.99859 | 0.00000 | 0.99979 | ||
| 2421 | 2016.01.12 09:31 | modify | 543 | 0.02 | 0.99740 | 0.00000 | 0.99979 | ||
| 2422 | 2016.01.12 11:22 | close | 543 | 0.02 | 0.99926 | 0.00000 | 0.99979 | 3.62 | 10692.29 |
| 2423 | 2016.01.12 11:22 | close | 542 | 0.01 | 0.99927 | 0.00000 | 0.99979 | 0.63 | 10692.92 |
| 2424 | 2016.01.12 11:22 | close | 541 | 0.01 | 0.99927 | 0.00000 | 0.99979 | -0.58 | 10692.34 |
| 2425 | 2016.01.13 03:30 | sell | 544 | 0.01 | 1.00503 | 0.00000 | 0.00000 | ||
| 2426 | 2016.01.13 03:30 | modify | 544 | 0.01 | 1.00503 | 0.00000 | 1.00301 | ||
| 2427 | 2016.01.13 09:34 | close | 544 | 0.01 | 1.00379 | 0.00000 | 1.00301 | 1.19 | 10693.53 |
| 2428 | 2016.01.18 03:16 | sell | 545 | 0.01 | 1.00351 | 0.00000 | 0.00000 | ||
| 2429 | 2016.01.18 03:16 | modify | 545 | 0.01 | 1.00351 | 0.00000 | 1.00160 | ||
| 2430 | 2016.01.18 05:43 | sell | 546 | 0.01 | 1.00526 | 0.00000 | 0.00000 | ||
| 2431 | 2016.01.18 05:43 | modify | 545 | 0.01 | 1.00351 | 0.00000 | 1.00348 | ||
| 2432 | 2016.01.18 05:43 | modify | 546 | 0.01 | 1.00526 | 0.00000 | 1.00348 | ||
| 2433 | 2016.01.18 10:29 | sell | 547 | 0.02 | 1.00658 | 0.00000 | 0.00000 | ||
| 2434 | 2016.01.18 10:29 | modify | 545 | 0.01 | 1.00351 | 0.00000 | 1.00413 | ||
| 2435 | 2016.01.18 10:29 | modify | 546 | 0.01 | 1.00526 | 0.00000 | 1.00413 | ||
| 2436 | 2016.01.18 10:29 | modify | 547 | 0.02 | 1.00658 | 0.00000 | 1.00413 | ||
| 2437 | 2016.01.18 11:35 | close | 547 | 0.02 | 1.00457 | 0.00000 | 1.00413 | 3.90 | 10697.43 |
| 2438 | 2016.01.18 11:35 | close | 546 | 0.01 | 1.00457 | 0.00000 | 1.00413 | 0.64 | 10698.07 |
| 2439 | 2016.01.18 11:35 | close | 545 | 0.01 | 1.00457 | 0.00000 | 1.00413 | -1.11 | 10696.96 |
| 2440 | 2016.01.21 02:00 | sell | 548 | 0.01 | 1.00603 | 0.00000 | 0.00000 | ||
| 2441 | 2016.01.21 02:00 | modify | 548 | 0.01 | 1.00603 | 0.00000 | 1.00391 | ||
| 2442 | 2016.01.21 05:54 | close | 548 | 0.01 | 1.00474 | 0.00000 | 1.00391 | 1.23 | 10698.19 |
| 2443 | 2016.01.29 05:45 | sell | 549 | 0.01 | 1.02110 | 0.00000 | 0.00000 | ||
| 2444 | 2016.01.29 05:45 | modify | 549 | 0.01 | 1.02110 | 0.00000 | 1.01360 | ||
| 2445 | 2016.01.29 05:47 | close | 549 | 0.01 | 1.01652 | 0.00000 | 1.01360 | 4.46 | 10702.65 |
| 2446 | 2016.02.01 01:15 | sell | 550 | 0.01 | 1.02445 | 0.00000 | 0.00000 | ||
| 2447 | 2016.02.01 01:15 | modify | 550 | 0.01 | 1.02445 | 0.00000 | 1.02254 | ||
| 2448 | 2016.02.01 02:22 | close | 550 | 0.01 | 1.02339 | 0.00000 | 1.02254 | 0.99 | 10703.64 |
| 2449 | 2016.02.01 03:10 | buy | 551 | 0.01 | 1.02205 | 0.00000 | 0.00000 | ||
| 2450 | 2016.02.01 03:10 | modify | 551 | 0.01 | 1.02205 | 0.00000 | 1.02470 | ||
| 2451 | 2016.02.01 10:04 | buy | 552 | 0.01 | 1.02100 | 0.00000 | 0.00000 | ||
| 2452 | 2016.02.01 10:04 | modify | 551 | 0.01 | 1.02205 | 0.00000 | 1.02244 | ||
| 2453 | 2016.02.01 10:04 | modify | 552 | 0.01 | 1.02100 | 0.00000 | 1.02244 | ||
| 2454 | 2016.02.01 10:14 | close | 552 | 0.01 | 1.02221 | 0.00000 | 1.02244 | 1.13 | 10704.77 |
| 2455 | 2016.02.01 10:14 | close | 551 | 0.01 | 1.02219 | 0.00000 | 1.02244 | 0.09 | 10704.86 |
| 2456 | 2016.02.04 04:30 | sell | 553 | 0.01 | 1.00584 | 0.00000 | 0.00000 | ||
| 2457 | 2016.02.04 04:31 | modify | 553 | 0.01 | 1.00584 | 0.00000 | 1.00377 | ||
| 2458 | 2016.02.04 10:01 | close | 553 | 0.01 | 1.00452 | 0.00000 | 1.00377 | 1.26 | 10706.12 |
| 2459 | 2016.02.08 02:03 | sell | 554 | 0.01 | 0.99329 | 0.00000 | 0.00000 | ||
| 2460 | 2016.02.08 02:03 | modify | 554 | 0.01 | 0.99329 | 0.00000 | 0.99133 | ||
| 2461 | 2016.02.08 10:29 | close | 554 | 0.01 | 0.99210 | 0.00000 | 0.99133 | 1.15 | 10707.27 |
| 2462 | 2016.02.09 03:17 | buy | 555 | 0.01 | 0.98519 | 0.00000 | 0.00000 | ||
| 2463 | 2016.02.09 03:17 | modify | 555 | 0.01 | 0.98519 | 0.00000 | 0.98717 | ||
| 2464 | 2016.02.09 05:27 | buy | 556 | 0.01 | 0.98287 | 0.00000 | 0.00000 | ||
| 2465 | 2016.02.09 05:27 | modify | 555 | 0.01 | 0.98519 | 0.00000 | 0.98507 | ||
| 2466 | 2016.02.09 05:27 | modify | 556 | 0.01 | 0.98287 | 0.00000 | 0.98507 | ||
| 2467 | 2016.02.09 06:15 | close | 556 | 0.01 | 0.98467 | 0.00000 | 0.98507 | 1.78 | 10709.05 |
| 2468 | 2016.02.09 06:15 | close | 555 | 0.01 | 0.98466 | 0.00000 | 0.98507 | -0.59 | 10708.46 |
| 2469 | 2016.02.10 00:18 | sell | 557 | 0.01 | 0.97329 | 0.00000 | 0.00000 | ||
| 2470 | 2016.02.10 00:18 | modify | 557 | 0.01 | 0.97329 | 0.00000 | 0.97119 | ||
| 2471 | 2016.02.10 03:21 | close | 557 | 0.01 | 0.97192 | 0.00000 | 0.97119 | 1.36 | 10709.82 |
| 2472 | 2016.02.10 23:07 | buy | 558 | 0.01 | 0.97195 | 0.00000 | 0.00000 | ||
| 2473 | 2016.02.10 23:07 | modify | 558 | 0.01 | 0.97195 | 0.00000 | 0.97478 | ||
| 2474 | 2016.02.10 23:24 | close | 558 | 0.01 | 0.97366 | 0.00000 | 0.97478 | 1.71 | 10711.53 |
| 2475 | 2016.02.11 03:01 | buy | 559 | 0.01 | 0.97132 | 0.00000 | 0.00000 | ||
| 2476 | 2016.02.11 03:01 | modify | 559 | 0.01 | 0.97132 | 0.00000 | 0.97382 | ||
| 2477 | 2016.02.11 04:09 | close | 559 | 0.01 | 0.97288 | 0.00000 | 0.97382 | 1.55 | 10713.08 |
| 2478 | 2016.02.12 03:59 | sell | 560 | 0.01 | 0.97416 | 0.00000 | 0.00000 | ||
| 2479 | 2016.02.12 03:59 | modify | 560 | 0.01 | 0.97416 | 0.00000 | 0.97195 | ||
| 2480 | 2016.02.12 09:01 | close | 560 | 0.01 | 0.97276 | 0.00000 | 0.97195 | 1.39 | 10714.47 |
| 2481 | 2016.02.15 04:54 | sell | 561 | 0.01 | 0.97936 | 0.00000 | 0.00000 | ||
| 2482 | 2016.02.15 04:54 | modify | 561 | 0.01 | 0.97936 | 0.00000 | 0.97735 | ||
| 2483 | 2016.02.15 08:02 | sell | 562 | 0.01 | 0.98069 | 0.00000 | 0.00000 | ||
| 2484 | 2016.02.15 08:02 | modify | 561 | 0.01 | 0.97936 | 0.00000 | 0.97912 | ||
| 2485 | 2016.02.15 08:02 | modify | 562 | 0.01 | 0.98069 | 0.00000 | 0.97912 | ||
| 2486 | 2016.02.15 10:26 | sell | 563 | 0.02 | 0.98192 | 0.00000 | 0.00000 | ||
| 2487 | 2016.02.15 10:26 | modify | 561 | 0.01 | 0.97936 | 0.00000 | 0.97941 | ||
| 2488 | 2016.02.15 10:26 | modify | 562 | 0.01 | 0.98069 | 0.00000 | 0.97941 | ||
| 2489 | 2016.02.15 10:26 | modify | 563 | 0.02 | 0.98192 | 0.00000 | 0.97941 | ||
| 2490 | 2016.02.15 10:36 | sell | 564 | 0.02 | 0.98320 | 0.00000 | 0.00000 | ||
| 2491 | 2016.02.15 10:36 | modify | 561 | 0.01 | 0.97936 | 0.00000 | 0.98004 | ||
| 2492 | 2016.02.15 10:36 | modify | 562 | 0.01 | 0.98069 | 0.00000 | 0.98004 | ||
| 2493 | 2016.02.15 10:36 | modify | 563 | 0.02 | 0.98192 | 0.00000 | 0.98004 | ||
| 2494 | 2016.02.15 10:36 | modify | 564 | 0.02 | 0.98320 | 0.00000 | 0.98004 | ||
| 2495 | 2016.02.15 14:26 | sell | 565 | 0.03 | 0.98462 | 0.00000 | 0.00000 | ||
| 2496 | 2016.02.15 14:26 | modify | 561 | 0.01 | 0.97936 | 0.00000 | 0.98203 | ||
| 2497 | 2016.02.15 14:26 | modify | 562 | 0.01 | 0.98069 | 0.00000 | 0.98203 | ||
| 2498 | 2016.02.15 14:26 | modify | 563 | 0.02 | 0.98192 | 0.00000 | 0.98203 | ||
| 2499 | 2016.02.15 14:26 | modify | 564 | 0.02 | 0.98320 | 0.00000 | 0.98203 | ||
| 2500 | 2016.02.15 14:26 | modify | 565 | 0.03 | 0.98462 | 0.00000 | 0.98203 | ||
| 2501 | 2016.02.15 15:56 | sell | 566 | 0.03 | 0.98579 | 0.00000 | 0.00000 | ||
| 2502 | 2016.02.15 15:56 | modify | 561 | 0.01 | 0.97936 | 0.00000 | 0.98272 | ||
| 2503 | 2016.02.15 15:56 | modify | 562 | 0.01 | 0.98069 | 0.00000 | 0.98272 | ||
| 2504 | 2016.02.15 15:56 | modify | 563 | 0.02 | 0.98192 | 0.00000 | 0.98272 | ||
| 2505 | 2016.02.15 15:56 | modify | 564 | 0.02 | 0.98320 | 0.00000 | 0.98272 | ||
| 2506 | 2016.02.15 15:56 | modify | 565 | 0.03 | 0.98462 | 0.00000 | 0.98272 | ||
| 2507 | 2016.02.15 15:56 | modify | 566 | 0.03 | 0.98579 | 0.00000 | 0.98272 | ||
| 2508 | 2016.02.15 16:00 | sell | 567 | 0.06 | 0.98699 | 0.00000 | 0.00000 | ||
| 2509 | 2016.02.15 16:00 | modify | 561 | 0.01 | 0.97936 | 0.00000 | 0.98449 | ||
| 2510 | 2016.02.15 16:00 | modify | 562 | 0.01 | 0.98069 | 0.00000 | 0.98449 | ||
| 2511 | 2016.02.15 16:00 | modify | 563 | 0.02 | 0.98192 | 0.00000 | 0.98449 | ||
| 2512 | 2016.02.15 16:00 | modify | 564 | 0.02 | 0.98320 | 0.00000 | 0.98449 | ||
| 2513 | 2016.02.15 16:00 | modify | 565 | 0.03 | 0.98462 | 0.00000 | 0.98449 | ||
| 2514 | 2016.02.15 16:00 | modify | 566 | 0.03 | 0.98579 | 0.00000 | 0.98449 | ||
| 2515 | 2016.02.15 16:00 | modify | 567 | 0.06 | 0.98699 | 0.00000 | 0.98449 | ||
| 2516 | 2016.02.15 17:08 | sell | 568 | 0.06 | 0.98831 | 0.00000 | 0.00000 | ||
| 2517 | 2016.02.15 17:08 | modify | 561 | 0.01 | 0.97936 | 0.00000 | 0.98541 | ||
| 2518 | 2016.02.15 17:08 | modify | 562 | 0.01 | 0.98069 | 0.00000 | 0.98541 | ||
| 2519 | 2016.02.15 17:08 | modify | 563 | 0.02 | 0.98192 | 0.00000 | 0.98541 | ||
| 2520 | 2016.02.15 17:08 | modify | 564 | 0.02 | 0.98320 | 0.00000 | 0.98541 | ||
| 2521 | 2016.02.15 17:08 | modify | 565 | 0.03 | 0.98462 | 0.00000 | 0.98541 | ||
| 2522 | 2016.02.15 17:08 | modify | 566 | 0.03 | 0.98579 | 0.00000 | 0.98541 | ||
| 2523 | 2016.02.15 17:08 | modify | 567 | 0.06 | 0.98699 | 0.00000 | 0.98541 | ||
| 2524 | 2016.02.15 17:08 | modify | 568 | 0.06 | 0.98831 | 0.00000 | 0.98541 | ||
| 2525 | 2016.02.16 11:05 | t/p | 561 | 0.01 | 0.98541 | 0.00000 | 0.98541 | -6.24 | 10708.24 |
| 2526 | 2016.02.16 11:05 | t/p | 562 | 0.01 | 0.98542 | 0.00000 | 0.98541 | -4.90 | 10703.34 |
| 2527 | 2016.02.16 11:05 | t/p | 563 | 0.02 | 0.98542 | 0.00000 | 0.98541 | -7.29 | 10696.05 |
| 2528 | 2016.02.16 11:05 | t/p | 564 | 0.02 | 0.98542 | 0.00000 | 0.98541 | -4.70 | 10691.35 |
| 2529 | 2016.02.16 11:05 | t/p | 565 | 0.03 | 0.98542 | 0.00000 | 0.98541 | -2.73 | 10688.62 |
| 2530 | 2016.02.16 11:05 | t/p | 566 | 0.03 | 0.98542 | 0.00000 | 0.98541 | 0.84 | 10689.46 |
| 2531 | 2016.02.16 11:05 | t/p | 567 | 0.06 | 0.98542 | 0.00000 | 0.98541 | 8.98 | 10698.45 |
| 2532 | 2016.02.16 11:05 | t/p | 568 | 0.06 | 0.98542 | 0.00000 | 0.98541 | 17.02 | 10715.47 |
| 2533 | 2016.02.19 03:00 | buy | 569 | 0.01 | 0.99129 | 0.00000 | 0.00000 | ||
| 2534 | 2016.02.19 03:00 | modify | 569 | 0.01 | 0.99129 | 0.00000 | 0.99344 | ||
| 2535 | 2016.02.19 08:49 | close | 569 | 0.01 | 0.99257 | 0.00000 | 0.99344 | 1.24 | 10716.71 |
| 2536 | 2016.02.23 03:50 | buy | 570 | 0.01 | 0.99778 | 0.00000 | 0.00000 | ||
| 2537 | 2016.02.23 03:50 | modify | 570 | 0.01 | 0.99778 | 0.00000 | 0.99969 | ||
| 2538 | 2016.02.23 05:59 | buy | 571 | 0.01 | 0.99669 | 0.00000 | 0.00000 | ||
| 2539 | 2016.02.23 05:59 | modify | 570 | 0.01 | 0.99778 | 0.00000 | 0.99815 | ||
| 2540 | 2016.02.23 05:59 | modify | 571 | 0.01 | 0.99669 | 0.00000 | 0.99815 | ||
| 2541 | 2016.02.23 08:18 | buy | 572 | 0.02 | 0.99568 | 0.00000 | 0.00000 | ||
| 2542 | 2016.02.23 08:18 | modify | 570 | 0.01 | 0.99778 | 0.00000 | 0.99723 | ||
| 2543 | 2016.02.23 08:18 | modify | 571 | 0.01 | 0.99669 | 0.00000 | 0.99723 | ||
| 2544 | 2016.02.23 08:18 | modify | 572 | 0.02 | 0.99568 | 0.00000 | 0.99723 | ||
| 2545 | 2016.02.23 09:22 | buy | 573 | 0.02 | 0.99460 | 0.00000 | 0.00000 | ||
| 2546 | 2016.02.23 09:22 | modify | 570 | 0.01 | 0.99778 | 0.00000 | 0.99671 | ||
| 2547 | 2016.02.23 09:22 | modify | 571 | 0.01 | 0.99669 | 0.00000 | 0.99671 | ||
| 2548 | 2016.02.23 09:22 | modify | 572 | 0.02 | 0.99568 | 0.00000 | 0.99671 | ||
| 2549 | 2016.02.23 09:22 | modify | 573 | 0.02 | 0.99460 | 0.00000 | 0.99671 | ||
| 2550 | 2016.02.23 10:05 | buy | 574 | 0.03 | 0.99343 | 0.00000 | 0.00000 | ||
| 2551 | 2016.02.23 10:05 | modify | 570 | 0.01 | 0.99778 | 0.00000 | 0.99600 | ||
| 2552 | 2016.02.23 10:05 | modify | 571 | 0.01 | 0.99669 | 0.00000 | 0.99600 | ||
| 2553 | 2016.02.23 10:05 | modify | 572 | 0.02 | 0.99568 | 0.00000 | 0.99600 | ||
| 2554 | 2016.02.23 10:05 | modify | 573 | 0.02 | 0.99460 | 0.00000 | 0.99600 | ||
| 2555 | 2016.02.23 10:05 | modify | 574 | 0.03 | 0.99343 | 0.00000 | 0.99600 | ||
| 2556 | 2016.02.23 11:08 | close | 574 | 0.03 | 0.99565 | 0.00000 | 0.99600 | 6.54 | 10723.25 |
| 2557 | 2016.02.23 11:08 | close | 573 | 0.02 | 0.99565 | 0.00000 | 0.99600 | 2.01 | 10725.26 |
| 2558 | 2016.02.23 11:08 | close | 572 | 0.02 | 0.99565 | 0.00000 | 0.99600 | -0.16 | 10725.10 |
| 2559 | 2016.02.23 11:08 | close | 571 | 0.01 | 0.99565 | 0.00000 | 0.99600 | -1.09 | 10724.01 |
| 2560 | 2016.02.23 11:08 | close | 570 | 0.01 | 0.99565 | 0.00000 | 0.99600 | -2.19 | 10721.82 |
| 2561 | 2016.02.24 23:12 | sell | 575 | 0.01 | 0.98931 | 0.00000 | 0.00000 | ||
| 2562 | 2016.02.24 23:12 | modify | 575 | 0.01 | 0.98931 | 0.00000 | 0.98713 | ||
| 2563 | 2016.02.25 00:05 | modify | 575 | 0.01 | 0.98931 | 0.00000 | 0.98792 | ||
| 2564 | 2016.02.25 08:01 | close | 575 | 0.01 | 0.98847 | 0.00000 | 0.98792 | 0.66 | 10722.48 |
| 2565 | 2016.02.26 02:53 | buy | 576 | 0.01 | 0.98873 | 0.00000 | 0.00000 | ||
| 2566 | 2016.02.26 02:53 | modify | 576 | 0.01 | 0.98873 | 0.00000 | 0.99074 | ||
| 2567 | 2016.02.26 10:10 | close | 576 | 0.01 | 0.98994 | 0.00000 | 0.99074 | 1.17 | 10723.65 |
| 2568 | 2016.02.29 01:15 | sell | 577 | 0.01 | 0.99805 | 0.00000 | 0.00000 | ||
| 2569 | 2016.02.29 01:15 | modify | 577 | 0.01 | 0.99805 | 0.00000 | 0.99600 | ||
| 2570 | 2016.02.29 02:14 | t/p | 577 | 0.01 | 0.99597 | 0.00000 | 0.99600 | 2.04 | 10725.69 |
| 2571 | 2016.02.29 05:16 | sell | 578 | 0.01 | 0.99789 | 0.00000 | 0.00000 | ||
| 2572 | 2016.02.29 05:16 | modify | 578 | 0.01 | 0.99789 | 0.00000 | 0.99607 | ||
| 2573 | 2016.02.29 06:53 | close | 578 | 0.01 | 0.99677 | 0.00000 | 0.99607 | 1.07 | 10726.76 |
| 2574 | 2016.03.25 04:45 | sell | 579 | 0.01 | 0.97817 | 0.00000 | 0.00000 | ||
| 2575 | 2016.03.25 04:45 | modify | 579 | 0.01 | 0.97817 | 0.00000 | 0.97585 | ||
| 2576 | 2016.03.25 13:06 | close | 579 | 0.01 | 0.97674 | 0.00000 | 0.97585 | 1.41 | 10728.17 |
| 2577 | 2016.03.31 23:00 | sell | 580 | 0.01 | 0.96153 | 0.00000 | 0.00000 | ||
| 2578 | 2016.03.31 23:00 | modify | 580 | 0.01 | 0.96153 | 0.00000 | 0.95962 | ||
| 2579 | 2016.04.01 03:49 | close | 580 | 0.01 | 0.96034 | 0.00000 | 0.95962 | 1.14 | 10729.32 |
| 2580 | 2016.04.19 23:20 | sell | 581 | 0.01 | 0.96165 | 0.00000 | 0.00000 | ||
| 2581 | 2016.04.19 23:20 | modify | 581 | 0.01 | 0.96165 | 0.00000 | 0.95979 | ||
| 2582 | 2016.04.20 00:05 | modify | 581 | 0.01 | 0.96165 | 0.00000 | 0.96003 | ||
| 2583 | 2016.04.20 06:17 | close | 581 | 0.01 | 0.96069 | 0.00000 | 0.96003 | 0.90 | 10730.22 |
| 2584 | 2016.04.28 04:15 | sell | 582 | 0.01 | 0.97272 | 0.00000 | 0.00000 | ||
| 2585 | 2016.04.28 04:15 | modify | 582 | 0.01 | 0.97272 | 0.00000 | 0.97086 | ||
| 2586 | 2016.04.28 06:01 | close | 582 | 0.01 | 0.97166 | 0.00000 | 0.97086 | 1.04 | 10731.26 |
| 2587 | 2016.04.29 04:48 | buy | 583 | 0.01 | 0.96452 | 0.00000 | 0.00000 | ||
| 2588 | 2016.04.29 04:48 | modify | 583 | 0.01 | 0.96452 | 0.00000 | 0.96656 | ||
| 2589 | 2016.04.29 07:43 | buy | 584 | 0.01 | 0.96351 | 0.00000 | 0.00000 | ||
| 2590 | 2016.04.29 07:43 | modify | 583 | 0.01 | 0.96452 | 0.00000 | 0.96493 | ||
| 2591 | 2016.04.29 07:43 | modify | 584 | 0.01 | 0.96351 | 0.00000 | 0.96493 | ||
| 2592 | 2016.04.29 10:01 | buy | 585 | 0.02 | 0.96265 | 0.00000 | 0.00000 | ||
| 2593 | 2016.04.29 10:01 | modify | 583 | 0.01 | 0.96452 | 0.00000 | 0.96410 | ||
| 2594 | 2016.04.29 10:01 | modify | 584 | 0.01 | 0.96351 | 0.00000 | 0.96410 | ||
| 2595 | 2016.04.29 10:01 | modify | 585 | 0.02 | 0.96265 | 0.00000 | 0.96410 | ||
| 2596 | 2016.04.29 10:03 | buy | 586 | 0.02 | 0.96177 | 0.00000 | 0.00000 | ||
| 2597 | 2016.04.29 10:03 | modify | 583 | 0.01 | 0.96452 | 0.00000 | 0.96344 | ||
| 2598 | 2016.04.29 10:03 | modify | 584 | 0.01 | 0.96351 | 0.00000 | 0.96344 | ||
| 2599 | 2016.04.29 10:03 | modify | 585 | 0.02 | 0.96265 | 0.00000 | 0.96344 | ||
| 2600 | 2016.04.29 10:03 | modify | 586 | 0.02 | 0.96177 | 0.00000 | 0.96344 | ||
| 2601 | 2016.04.29 10:07 | buy | 587 | 0.03 | 0.96080 | 0.00000 | 0.00000 | ||
| 2602 | 2016.04.29 10:07 | modify | 583 | 0.01 | 0.96452 | 0.00000 | 0.96263 | ||
| 2603 | 2016.04.29 10:07 | modify | 584 | 0.01 | 0.96351 | 0.00000 | 0.96263 | ||
| 2604 | 2016.04.29 10:07 | modify | 585 | 0.02 | 0.96265 | 0.00000 | 0.96263 | ||
| 2605 | 2016.04.29 10:07 | modify | 586 | 0.02 | 0.96177 | 0.00000 | 0.96263 | ||
| 2606 | 2016.04.29 10:07 | modify | 587 | 0.03 | 0.96080 | 0.00000 | 0.96263 | ||
| 2607 | 2016.04.29 10:37 | close | 587 | 0.03 | 0.96246 | 0.00000 | 0.96263 | 5.02 | 10736.28 |
| 2608 | 2016.04.29 10:37 | close | 586 | 0.02 | 0.96246 | 0.00000 | 0.96263 | 1.33 | 10737.61 |
| 2609 | 2016.04.29 10:37 | close | 585 | 0.02 | 0.96246 | 0.00000 | 0.96263 | -0.49 | 10737.12 |
| 2610 | 2016.04.29 10:37 | close | 584 | 0.01 | 0.96246 | 0.00000 | 0.96263 | -1.14 | 10735.98 |
| 2611 | 2016.04.29 10:37 | close | 583 | 0.01 | 0.96246 | 0.00000 | 0.96263 | -2.19 | 10733.79 |
| 2612 | 2016.05.04 04:45 | sell | 588 | 0.01 | 0.95579 | 0.00000 | 0.00000 | ||
| 2613 | 2016.05.04 04:45 | modify | 588 | 0.01 | 0.95579 | 0.00000 | 0.95368 | ||
| 2614 | 2016.05.04 06:54 | sell | 589 | 0.01 | 0.95691 | 0.00000 | 0.00000 | ||
| 2615 | 2016.05.04 06:54 | modify | 588 | 0.01 | 0.95579 | 0.00000 | 0.95544 | ||
| 2616 | 2016.05.04 06:54 | modify | 589 | 0.01 | 0.95691 | 0.00000 | 0.95544 | ||
| 2617 | 2016.05.04 09:24 | close | 589 | 0.01 | 0.95578 | 0.00000 | 0.95544 | 1.13 | 10734.92 |
| 2618 | 2016.05.04 09:24 | close | 588 | 0.01 | 0.95578 | 0.00000 | 0.95544 | -0.04 | 10734.88 |
| 2619 | 2016.05.18 05:33 | sell | 590 | 0.01 | 0.98218 | 0.00000 | 0.00000 | ||
| 2620 | 2016.05.18 05:33 | modify | 590 | 0.01 | 0.98218 | 0.00000 | 0.97999 | ||
| 2621 | 2016.05.18 08:15 | sell | 591 | 0.01 | 0.98290 | 0.00000 | 0.00000 | ||
| 2622 | 2016.05.18 08:15 | modify | 590 | 0.01 | 0.98218 | 0.00000 | 0.98163 | ||
| 2623 | 2016.05.18 08:15 | modify | 591 | 0.01 | 0.98290 | 0.00000 | 0.98163 | ||
| 2624 | 2016.05.18 09:52 | close | 591 | 0.01 | 0.98201 | 0.00000 | 0.98163 | 0.86 | 10735.74 |
| 2625 | 2016.05.18 09:52 | close | 590 | 0.01 | 0.98203 | 0.00000 | 0.98163 | 0.10 | 10735.84 |
| 2626 | 2016.06.20 00:36 | sell | 592 | 0.01 | 0.96298 | 0.00000 | 0.00000 | ||
| 2627 | 2016.06.20 00:36 | modify | 592 | 0.01 | 0.96298 | 0.00000 | 0.96023 | ||
| 2628 | 2016.06.20 02:29 | close | 592 | 0.01 | 0.96124 | 0.00000 | 0.96023 | 1.76 | 10737.60 |
| 2629 | 2016.06.20 03:17 | buy | 593 | 0.01 | 0.95910 | 0.00000 | 0.00000 | ||
| 2630 | 2016.06.20 03:17 | modify | 593 | 0.01 | 0.95910 | 0.00000 | 0.96311 | ||
| 2631 | 2016.06.20 10:23 | buy | 594 | 0.01 | 0.95798 | 0.00000 | 0.00000 | ||
| 2632 | 2016.06.20 10:23 | modify | 593 | 0.01 | 0.95910 | 0.00000 | 0.95945 | ||
| 2633 | 2016.06.20 10:23 | modify | 594 | 0.01 | 0.95798 | 0.00000 | 0.95945 | ||
| 2634 | 2016.06.20 11:41 | close | 594 | 0.01 | 0.95909 | 0.00000 | 0.95945 | 1.11 | 10738.71 |
| 2635 | 2016.06.20 11:41 | close | 593 | 0.01 | 0.95911 | 0.00000 | 0.95945 | -0.04 | 10738.67 |
| 2636 | 2016.06.23 00:32 | buy | 595 | 0.01 | 0.95657 | 0.00000 | 0.00000 | ||
| 2637 | 2016.06.23 00:32 | modify | 595 | 0.01 | 0.95657 | 0.00000 | 0.95855 | ||
| 2638 | 2016.06.23 00:40 | close | 595 | 0.01 | 0.95776 | 0.00000 | 0.95855 | 1.19 | 10739.86 |
| 2639 | 2016.06.24 00:16 | sell | 596 | 0.01 | 0.96232 | 0.00000 | 0.00000 | ||
| 2640 | 2016.06.24 00:16 | modify | 596 | 0.01 | 0.96232 | 0.00000 | 0.95932 | ||
| 2641 | 2016.06.24 00:22 | sell | 597 | 0.01 | 0.96471 | 0.00000 | 0.00000 | ||
| 2642 | 2016.06.24 00:22 | modify | 596 | 0.01 | 0.96232 | 0.00000 | 0.96093 | ||
| 2643 | 2016.06.24 00:22 | modify | 597 | 0.01 | 0.96471 | 0.00000 | 0.96093 | ||
| 2644 | 2016.06.24 02:20 | close | 597 | 0.01 | 0.96187 | 0.00000 | 0.96093 | 2.90 | 10742.76 |
| 2645 | 2016.06.24 02:20 | close | 596 | 0.01 | 0.96182 | 0.00000 | 0.96093 | 0.47 | 10743.23 |
| 2646 | 2016.06.24 04:15 | sell | 598 | 0.01 | 0.96546 | 0.00000 | 0.00000 | ||
| 2647 | 2016.06.24 04:15 | modify | 598 | 0.01 | 0.96546 | 0.00000 | 0.96060 | ||
| 2648 | 2016.06.24 04:22 | close | 598 | 0.01 | 0.96241 | 0.00000 | 0.96060 | 3.12 | 10746.35 |
| 2649 | 2016.06.24 05:16 | sell | 599 | 0.01 | 0.96603 | 0.00000 | 0.00000 | ||
| 2650 | 2016.06.24 05:16 | modify | 599 | 0.01 | 0.96603 | 0.00000 | 0.95976 | ||
| 2651 | 2016.06.24 05:42 | sell | 600 | 0.01 | 0.96972 | 0.00000 | 0.00000 | ||
| 2652 | 2016.06.24 05:42 | modify | 599 | 0.01 | 0.96603 | 0.00000 | 0.96220 | ||
| 2653 | 2016.06.24 05:42 | modify | 600 | 0.01 | 0.96972 | 0.00000 | 0.96220 | ||
| 2654 | 2016.06.24 06:27 | sell | 601 | 0.02 | 0.97372 | 0.00000 | 0.00000 | ||
| 2655 | 2016.06.24 06:27 | modify | 599 | 0.01 | 0.96603 | 0.00000 | 0.96313 | ||
| 2656 | 2016.06.24 06:27 | modify | 600 | 0.01 | 0.96972 | 0.00000 | 0.96313 | ||
| 2657 | 2016.06.24 06:27 | modify | 601 | 0.02 | 0.97372 | 0.00000 | 0.96313 | ||
| 2658 | 2016.06.24 06:42 | sell | 602 | 0.02 | 0.97787 | 0.00000 | 0.00000 | ||
| 2659 | 2016.06.24 06:42 | modify | 599 | 0.01 | 0.96603 | 0.00000 | 0.96599 | ||
| 2660 | 2016.06.24 06:42 | modify | 600 | 0.01 | 0.96972 | 0.00000 | 0.96599 | ||
| 2661 | 2016.06.24 06:42 | modify | 601 | 0.02 | 0.97372 | 0.00000 | 0.96599 | ||
| 2662 | 2016.06.24 06:42 | modify | 602 | 0.02 | 0.97787 | 0.00000 | 0.96599 | ||
| 2663 | 2016.06.24 07:14 | close | 602 | 0.02 | 0.96879 | 0.00000 | 0.96599 | 18.65 | 10765.00 |
| 2664 | 2016.06.24 07:14 | close | 601 | 0.02 | 0.96879 | 0.00000 | 0.96599 | 10.08 | 10775.08 |
| 2665 | 2016.06.24 07:14 | close | 600 | 0.01 | 0.96879 | 0.00000 | 0.96599 | 0.91 | 10775.99 |
| 2666 | 2016.06.24 07:14 | close | 599 | 0.01 | 0.96879 | 0.00000 | 0.96599 | -2.90 | 10773.09 |
| 2667 | 2016.06.27 03:15 | sell | 603 | 0.01 | 0.97467 | 0.00000 | 0.00000 | ||
| 2668 | 2016.06.27 03:15 | modify | 603 | 0.01 | 0.97467 | 0.00000 | 0.97165 | ||
| 2669 | 2016.06.27 09:27 | close | 603 | 0.01 | 0.97282 | 0.00000 | 0.97165 | 1.85 | 10774.94 |
| 2670 | 2016.06.28 05:32 | buy | 604 | 0.01 | 0.97667 | 0.00000 | 0.00000 | ||
| 2671 | 2016.06.28 05:32 | modify | 604 | 0.01 | 0.97667 | 0.00000 | 0.97885 | ||
| 2672 | 2016.06.28 10:01 | close | 604 | 0.01 | 0.97803 | 0.00000 | 0.97885 | 1.34 | 10776.28 |
| 2673 | 2016.06.28 23:15 | buy | 605 | 0.01 | 0.98015 | 0.00000 | 0.00000 | ||
| 2674 | 2016.06.28 23:15 | modify | 605 | 0.01 | 0.98015 | 0.00000 | 0.98332 | ||
| 2675 | 2016.06.29 00:05 | modify | 605 | 0.01 | 0.98015 | 0.00000 | 0.98280 | ||
| 2676 | 2016.06.29 00:26 | close | 605 | 0.01 | 0.98187 | 0.00000 | 0.98280 | 1.71 | 10777.99 |
| 2677 | 2016.07.12 03:30 | sell | 606 | 0.01 | 0.98403 | 0.00000 | 0.00000 | ||
| 2678 | 2016.07.12 03:30 | modify | 606 | 0.01 | 0.98403 | 0.00000 | 0.98196 | ||
| 2679 | 2016.07.12 03:39 | sell | 607 | 0.01 | 0.98504 | 0.00000 | 0.00000 | ||
| 2680 | 2016.07.12 03:39 | modify | 606 | 0.01 | 0.98403 | 0.00000 | 0.98275 | ||
| 2681 | 2016.07.12 03:39 | modify | 607 | 0.01 | 0.98504 | 0.00000 | 0.98275 | ||
| 2682 | 2016.07.12 04:57 | close | 607 | 0.01 | 0.98339 | 0.00000 | 0.98275 | 1.63 | 10779.62 |
| 2683 | 2016.07.12 04:57 | close | 606 | 0.01 | 0.98331 | 0.00000 | 0.98275 | 0.68 | 10780.30 |
| 2684 | 2016.07.13 23:27 | sell | 608 | 0.01 | 0.98476 | 0.00000 | 0.00000 | ||
| 2685 | 2016.07.13 23:27 | modify | 608 | 0.01 | 0.98476 | 0.00000 | 0.98264 | ||
| 2686 | 2016.07.14 00:05 | modify | 608 | 0.01 | 0.98476 | 0.00000 | 0.98228 | ||
| 2687 | 2016.07.14 05:32 | close | 608 | 0.01 | 0.98325 | 0.00000 | 0.98228 | 1.35 | 10781.65 |
| 2688 | 2016.08.10 03:30 | buy | 609 | 0.01 | 0.97985 | 0.00000 | 0.00000 | ||
| 2689 | 2016.08.10 03:30 | modify | 609 | 0.01 | 0.97985 | 0.00000 | 0.98176 | ||
| 2690 | 2016.08.10 11:08 | buy | 610 | 0.01 | 0.97899 | 0.00000 | 0.00000 | ||
| 2691 | 2016.08.10 11:08 | modify | 609 | 0.01 | 0.97985 | 0.00000 | 0.98033 | ||
| 2692 | 2016.08.10 11:08 | modify | 610 | 0.01 | 0.97899 | 0.00000 | 0.98033 | ||
| 2693 | 2016.08.10 12:10 | buy | 611 | 0.02 | 0.97820 | 0.00000 | 0.00000 | ||
| 2694 | 2016.08.10 12:10 | modify | 609 | 0.01 | 0.97985 | 0.00000 | 0.97989 | ||
| 2695 | 2016.08.10 12:10 | modify | 610 | 0.01 | 0.97899 | 0.00000 | 0.97989 | ||
| 2696 | 2016.08.10 12:10 | modify | 611 | 0.02 | 0.97820 | 0.00000 | 0.97989 | ||
| 2697 | 2016.08.10 12:11 | buy | 612 | 0.02 | 0.97742 | 0.00000 | 0.00000 | ||
| 2698 | 2016.08.10 12:11 | modify | 609 | 0.01 | 0.97985 | 0.00000 | 0.97923 | ||
| 2699 | 2016.08.10 12:11 | modify | 610 | 0.01 | 0.97899 | 0.00000 | 0.97923 | ||
| 2700 | 2016.08.10 12:11 | modify | 611 | 0.02 | 0.97820 | 0.00000 | 0.97923 | ||
| 2701 | 2016.08.10 12:11 | modify | 612 | 0.02 | 0.97742 | 0.00000 | 0.97923 | ||
| 2702 | 2016.08.10 12:20 | buy | 613 | 0.03 | 0.97661 | 0.00000 | 0.00000 | ||
| 2703 | 2016.08.10 12:20 | modify | 609 | 0.01 | 0.97985 | 0.00000 | 0.97860 | ||
| 2704 | 2016.08.10 12:20 | modify | 610 | 0.01 | 0.97899 | 0.00000 | 0.97860 | ||
| 2705 | 2016.08.10 12:20 | modify | 611 | 0.02 | 0.97820 | 0.00000 | 0.97860 | ||
| 2706 | 2016.08.10 12:20 | modify | 612 | 0.02 | 0.97742 | 0.00000 | 0.97860 | ||
| 2707 | 2016.08.10 12:20 | modify | 613 | 0.03 | 0.97661 | 0.00000 | 0.97860 | ||
| 2708 | 2016.08.10 16:02 | buy | 614 | 0.03 | 0.97520 | 0.00000 | 0.00000 | ||
| 2709 | 2016.08.10 16:02 | modify | 609 | 0.01 | 0.97985 | 0.00000 | 0.97766 | ||
| 2710 | 2016.08.10 16:02 | modify | 610 | 0.01 | 0.97899 | 0.00000 | 0.97766 | ||
| 2711 | 2016.08.10 16:02 | modify | 611 | 0.02 | 0.97820 | 0.00000 | 0.97766 | ||
| 2712 | 2016.08.10 16:02 | modify | 612 | 0.02 | 0.97742 | 0.00000 | 0.97766 | ||
| 2713 | 2016.08.10 16:02 | modify | 613 | 0.03 | 0.97661 | 0.00000 | 0.97766 | ||
| 2714 | 2016.08.10 16:02 | modify | 614 | 0.03 | 0.97520 | 0.00000 | 0.97766 | ||
| 2715 | 2016.08.10 18:02 | close | 614 | 0.03 | 0.97747 | 0.00000 | 0.97766 | 6.82 | 10788.47 |
| 2716 | 2016.08.10 18:02 | close | 613 | 0.03 | 0.97747 | 0.00000 | 0.97766 | 2.49 | 10790.96 |
| 2717 | 2016.08.10 18:02 | close | 612 | 0.02 | 0.97747 | 0.00000 | 0.97766 | 0.00 | 10790.96 |
| 2718 | 2016.08.10 18:02 | close | 611 | 0.02 | 0.97747 | 0.00000 | 0.97766 | -1.59 | 10789.37 |
| 2719 | 2016.08.10 18:02 | close | 610 | 0.01 | 0.97747 | 0.00000 | 0.97766 | -1.61 | 10787.76 |
| 2720 | 2016.08.10 18:02 | close | 609 | 0.01 | 0.97747 | 0.00000 | 0.97766 | -2.48 | 10785.28 |
| 2721 | 2016.08.18 05:00 | buy | 615 | 0.01 | 0.95974 | 0.00000 | 0.00000 | ||
| 2722 | 2016.08.18 05:00 | modify | 615 | 0.01 | 0.95974 | 0.00000 | 0.96165 | ||
| 2723 | 2016.08.18 06:00 | close | 615 | 0.01 | 0.96108 | 0.00000 | 0.96165 | 1.34 | 10786.62 |
| 2724 | 2016.08.22 03:16 | sell | 616 | 0.01 | 0.96183 | 0.00000 | 0.00000 | ||
| 2725 | 2016.08.22 03:16 | modify | 616 | 0.01 | 0.96183 | 0.00000 | 0.95991 | ||
| 2726 | 2016.08.22 05:05 | sell | 617 | 0.01 | 0.96305 | 0.00000 | 0.00000 | ||
| 2727 | 2016.08.22 05:05 | modify | 616 | 0.01 | 0.96183 | 0.00000 | 0.96130 | ||
| 2728 | 2016.08.22 05:05 | modify | 617 | 0.01 | 0.96305 | 0.00000 | 0.96130 | ||
| 2729 | 2016.08.22 06:36 | sell | 618 | 0.02 | 0.96402 | 0.00000 | 0.00000 | ||
| 2730 | 2016.08.22 06:36 | modify | 616 | 0.01 | 0.96183 | 0.00000 | 0.96238 | ||
| 2731 | 2016.08.22 06:36 | modify | 617 | 0.01 | 0.96305 | 0.00000 | 0.96238 | ||
| 2732 | 2016.08.22 06:36 | modify | 618 | 0.02 | 0.96402 | 0.00000 | 0.96238 | ||
| 2733 | 2016.08.22 12:01 | close | 618 | 0.02 | 0.96251 | 0.00000 | 0.96238 | 3.04 | 10789.66 |
| 2734 | 2016.08.22 12:01 | close | 617 | 0.01 | 0.96250 | 0.00000 | 0.96238 | 0.52 | 10790.18 |
| 2735 | 2016.08.22 12:01 | close | 616 | 0.01 | 0.96253 | 0.00000 | 0.96238 | -0.78 | 10789.40 |
| 2736 | 2016.08.30 05:00 | sell | 619 | 0.01 | 0.97996 | 0.00000 | 0.00000 | ||
| 2737 | 2016.08.30 05:00 | modify | 619 | 0.01 | 0.97996 | 0.00000 | 0.97798 | ||
| 2738 | 2016.08.30 08:51 | sell | 620 | 0.01 | 0.98078 | 0.00000 | 0.00000 | ||
| 2739 | 2016.08.30 08:51 | modify | 619 | 0.01 | 0.97996 | 0.00000 | 0.97946 | ||
| 2740 | 2016.08.30 08:51 | modify | 620 | 0.01 | 0.98078 | 0.00000 | 0.97946 | ||
| 2741 | 2016.08.30 09:45 | close | 620 | 0.01 | 0.97975 | 0.00000 | 0.97946 | 1.00 | 10790.40 |
| 2742 | 2016.08.30 09:45 | close | 619 | 0.01 | 0.97975 | 0.00000 | 0.97946 | 0.16 | 10790.56 |
| 2743 | 2016.10.13 05:30 | buy | 621 | 0.01 | 0.98896 | 0.00000 | 0.00000 | ||
| 2744 | 2016.10.13 05:30 | modify | 621 | 0.01 | 0.98896 | 0.00000 | 0.99096 | ||
| 2745 | 2016.10.13 09:38 | buy | 622 | 0.01 | 0.98806 | 0.00000 | 0.00000 | ||
| 2746 | 2016.10.13 09:38 | modify | 621 | 0.01 | 0.98896 | 0.00000 | 0.98942 | ||
| 2747 | 2016.10.13 09:38 | modify | 622 | 0.01 | 0.98806 | 0.00000 | 0.98942 | ||
| 2748 | 2016.10.13 09:56 | close | 622 | 0.01 | 0.98908 | 0.00000 | 0.98942 | 0.98 | 10791.54 |
| 2749 | 2016.10.13 09:56 | close | 621 | 0.01 | 0.98908 | 0.00000 | 0.98942 | 0.07 | 10791.61 |
| 2750 | 2016.11.02 05:15 | buy | 623 | 0.01 | 0.97347 | 0.00000 | 0.00000 | ||
| 2751 | 2016.11.02 05:15 | modify | 623 | 0.01 | 0.97347 | 0.00000 | 0.97536 | ||
| 2752 | 2016.11.02 10:25 | buy | 624 | 0.01 | 0.97251 | 0.00000 | 0.00000 | ||
| 2753 | 2016.11.02 10:25 | modify | 623 | 0.01 | 0.97347 | 0.00000 | 0.97438 | ||
| 2754 | 2016.11.02 10:25 | modify | 624 | 0.01 | 0.97251 | 0.00000 | 0.97438 | ||
| 2755 | 2016.11.02 10:50 | buy | 625 | 0.02 | 0.97176 | 0.00000 | 0.00000 | ||
| 2756 | 2016.11.02 10:50 | modify | 623 | 0.01 | 0.97347 | 0.00000 | 0.97406 | ||
| 2757 | 2016.11.02 10:50 | modify | 624 | 0.01 | 0.97251 | 0.00000 | 0.97406 | ||
| 2758 | 2016.11.02 10:50 | modify | 625 | 0.02 | 0.97176 | 0.00000 | 0.97406 | ||
| 2759 | 2016.11.02 11:07 | buy | 626 | 0.02 | 0.97100 | 0.00000 | 0.00000 | ||
| 2760 | 2016.11.02 11:07 | modify | 623 | 0.01 | 0.97347 | 0.00000 | 0.97363 | ||
| 2761 | 2016.11.02 11:07 | modify | 624 | 0.01 | 0.97251 | 0.00000 | 0.97363 | ||
| 2762 | 2016.11.02 11:07 | modify | 625 | 0.02 | 0.97176 | 0.00000 | 0.97363 | ||
| 2763 | 2016.11.02 11:07 | modify | 626 | 0.02 | 0.97100 | 0.00000 | 0.97363 | ||
| 2764 | 2016.11.02 11:09 | buy | 627 | 0.03 | 0.97024 | 0.00000 | 0.00000 | ||
| 2765 | 2016.11.02 11:09 | modify | 623 | 0.01 | 0.97347 | 0.00000 | 0.97267 | ||
| 2766 | 2016.11.02 11:09 | modify | 624 | 0.01 | 0.97251 | 0.00000 | 0.97267 | ||
| 2767 | 2016.11.02 11:09 | modify | 625 | 0.02 | 0.97176 | 0.00000 | 0.97267 | ||
| 2768 | 2016.11.02 11:09 | modify | 626 | 0.02 | 0.97100 | 0.00000 | 0.97267 | ||
| 2769 | 2016.11.02 11:09 | modify | 627 | 0.03 | 0.97024 | 0.00000 | 0.97267 | ||
| 2770 | 2016.11.02 12:18 | close | 627 | 0.03 | 0.97220 | 0.00000 | 0.97267 | 5.90 | 10797.51 |
| 2771 | 2016.11.02 12:18 | close | 626 | 0.02 | 0.97220 | 0.00000 | 0.97267 | 2.37 | 10799.88 |
| 2772 | 2016.11.02 12:18 | close | 625 | 0.02 | 0.97220 | 0.00000 | 0.97267 | 0.81 | 10800.69 |
| 2773 | 2016.11.02 12:18 | close | 624 | 0.01 | 0.97220 | 0.00000 | 0.97267 | -0.37 | 10800.32 |
| 2774 | 2016.11.02 12:18 | close | 623 | 0.01 | 0.97220 | 0.00000 | 0.97267 | -1.36 | 10798.96 |
| 2775 | 2016.11.03 04:49 | buy | 628 | 0.01 | 0.97135 | 0.00000 | 0.00000 | ||
| 2776 | 2016.11.03 04:49 | modify | 628 | 0.01 | 0.97135 | 0.00000 | 0.97331 | ||
| 2777 | 2016.11.03 05:34 | buy | 629 | 0.01 | 0.97014 | 0.00000 | 0.00000 | ||
| 2778 | 2016.11.03 05:34 | modify | 628 | 0.01 | 0.97135 | 0.00000 | 0.97306 | ||
| 2779 | 2016.11.03 05:34 | modify | 629 | 0.01 | 0.97014 | 0.00000 | 0.97306 | ||
| 2780 | 2016.11.03 11:10 | close | 629 | 0.01 | 0.97224 | 0.00000 | 0.97306 | 2.11 | 10801.07 |
| 2781 | 2016.11.03 11:10 | close | 628 | 0.01 | 0.97222 | 0.00000 | 0.97306 | 0.84 | 10801.91 |
| 2782 | 2016.11.07 00:15 | sell | 630 | 0.01 | 0.97512 | 0.00000 | 0.00000 | ||
| 2783 | 2016.11.07 00:15 | modify | 630 | 0.01 | 0.97512 | 0.00000 | 0.96919 | ||
| 2784 | 2016.11.07 07:28 | sell | 631 | 0.01 | 0.97654 | 0.00000 | 0.00000 | ||
| 2785 | 2016.11.07 07:28 | modify | 630 | 0.01 | 0.97512 | 0.00000 | 0.97490 | ||
| 2786 | 2016.11.07 07:28 | modify | 631 | 0.01 | 0.97654 | 0.00000 | 0.97490 | ||
| 2787 | 2016.11.07 08:50 | sell | 632 | 0.02 | 0.97793 | 0.00000 | 0.00000 | ||
| 2788 | 2016.11.07 08:50 | modify | 630 | 0.01 | 0.97512 | 0.00000 | 0.97547 | ||
| 2789 | 2016.11.07 08:50 | modify | 631 | 0.01 | 0.97654 | 0.00000 | 0.97547 | ||
| 2790 | 2016.11.07 08:50 | modify | 632 | 0.02 | 0.97793 | 0.00000 | 0.97547 | ||
| 2791 | 2016.11.07 12:28 | close | 632 | 0.02 | 0.97597 | 0.00000 | 0.97547 | 3.92 | 10805.83 |
| 2792 | 2016.11.07 12:28 | close | 631 | 0.01 | 0.97597 | 0.00000 | 0.97547 | 0.53 | 10806.36 |
| 2793 | 2016.11.07 12:28 | close | 630 | 0.01 | 0.97597 | 0.00000 | 0.97547 | -0.92 | 10805.44 |
| 2794 | 2016.11.08 23:39 | sell | 633 | 0.01 | 0.97858 | 0.00000 | 0.00000 | ||
| 2795 | 2016.11.08 23:39 | modify | 633 | 0.01 | 0.97858 | 0.00000 | 0.97652 | ||
| 2796 | 2016.11.09 01:00 | sell | 634 | 0.01 | 0.98052 | 0.00000 | 0.00000 | ||
| 2797 | 2016.11.09 01:00 | modify | 633 | 0.01 | 0.97858 | 0.00000 | 0.97831 | ||
| 2798 | 2016.11.09 01:00 | modify | 634 | 0.01 | 0.98052 | 0.00000 | 0.97831 | ||
| 2799 | 2016.11.09 01:02 | sell | 635 | 0.02 | 0.98188 | 0.00000 | 0.00000 | ||
| 2800 | 2016.11.09 01:02 | modify | 633 | 0.01 | 0.97858 | 0.00000 | 0.97968 | ||
| 2801 | 2016.11.09 01:02 | modify | 634 | 0.01 | 0.98052 | 0.00000 | 0.97968 | ||
| 2802 | 2016.11.09 01:02 | modify | 635 | 0.02 | 0.98188 | 0.00000 | 0.97968 | ||
| 2803 | 2016.11.09 01:36 | close | 635 | 0.02 | 0.98003 | 0.00000 | 0.97968 | 3.68 | 10809.12 |
| 2804 | 2016.11.09 01:36 | close | 634 | 0.01 | 0.98003 | 0.00000 | 0.97968 | 0.45 | 10809.57 |
| 2805 | 2016.11.09 01:36 | close | 633 | 0.01 | 0.98003 | 0.00000 | 0.97968 | -1.58 | 10807.99 |
| 2806 | 2016.11.09 02:15 | buy | 636 | 0.01 | 0.97687 | 0.00000 | 0.00000 | ||
| 2807 | 2016.11.09 02:15 | modify | 636 | 0.01 | 0.97687 | 0.00000 | 0.98051 | ||
| 2808 | 2016.11.09 02:28 | close | 636 | 0.01 | 0.97906 | 0.00000 | 0.98051 | 2.19 | 10810.18 |
| 2809 | 2016.11.09 02:45 | buy | 637 | 0.01 | 0.97665 | 0.00000 | 0.00000 | ||
| 2810 | 2016.11.09 02:45 | modify | 637 | 0.01 | 0.97665 | 0.00000 | 0.98101 | ||
| 2811 | 2016.11.09 02:52 | close | 637 | 0.01 | 0.97924 | 0.00000 | 0.98101 | 2.59 | 10812.77 |
| 2812 | 2016.11.09 03:00 | sell | 638 | 0.01 | 0.98309 | 0.00000 | 0.00000 | ||
| 2813 | 2016.11.09 03:00 | modify | 638 | 0.01 | 0.98309 | 0.00000 | 0.97722 | ||
| 2814 | 2016.11.09 03:14 | close | 638 | 0.01 | 0.97950 | 0.00000 | 0.97722 | 3.62 | 10816.39 |
| 2815 | 2016.11.11 04:30 | buy | 639 | 0.01 | 0.98544 | 0.00000 | 0.00000 | ||
| 2816 | 2016.11.11 04:30 | modify | 639 | 0.01 | 0.98544 | 0.00000 | 0.98748 | ||
| 2817 | 2016.11.11 05:30 | close | 639 | 0.01 | 0.98675 | 0.00000 | 0.98748 | 1.28 | 10817.67 |
| 2818 | 2016.11.14 01:23 | sell | 640 | 0.01 | 0.98946 | 0.00000 | 0.00000 | ||
| 2819 | 2016.11.14 01:23 | modify | 640 | 0.01 | 0.98946 | 0.00000 | 0.98746 | ||
| 2820 | 2016.11.14 02:30 | sell | 641 | 0.01 | 0.99110 | 0.00000 | 0.00000 | ||
| 2821 | 2016.11.14 02:30 | modify | 640 | 0.01 | 0.98946 | 0.00000 | 0.98833 | ||
| 2822 | 2016.11.14 02:30 | modify | 641 | 0.01 | 0.99110 | 0.00000 | 0.98833 | ||
| 2823 | 2016.11.14 03:13 | sell | 642 | 0.02 | 0.99277 | 0.00000 | 0.00000 | ||
| 2824 | 2016.11.14 03:13 | modify | 640 | 0.01 | 0.98946 | 0.00000 | 0.98937 | ||
| 2825 | 2016.11.14 03:13 | modify | 641 | 0.01 | 0.99110 | 0.00000 | 0.98937 | ||
| 2826 | 2016.11.14 03:13 | modify | 642 | 0.02 | 0.99277 | 0.00000 | 0.98937 | ||
| 2827 | 2016.11.14 10:29 | sell | 643 | 0.02 | 0.99443 | 0.00000 | 0.00000 | ||
| 2828 | 2016.11.14 10:29 | modify | 640 | 0.01 | 0.98946 | 0.00000 | 0.99150 | ||
| 2829 | 2016.11.14 10:29 | modify | 641 | 0.01 | 0.99110 | 0.00000 | 0.99150 | ||
| 2830 | 2016.11.14 10:29 | modify | 642 | 0.02 | 0.99277 | 0.00000 | 0.99150 | ||
| 2831 | 2016.11.14 10:29 | modify | 643 | 0.02 | 0.99443 | 0.00000 | 0.99150 | ||
| 2832 | 2016.11.14 10:51 | sell | 644 | 0.03 | 0.99598 | 0.00000 | 0.00000 | ||
| 2833 | 2016.11.14 10:51 | modify | 640 | 0.01 | 0.98946 | 0.00000 | 0.99187 | ||
| 2834 | 2016.11.14 10:51 | modify | 641 | 0.01 | 0.99110 | 0.00000 | 0.99187 | ||
| 2835 | 2016.11.14 10:51 | modify | 642 | 0.02 | 0.99277 | 0.00000 | 0.99187 | ||
| 2836 | 2016.11.14 10:51 | modify | 643 | 0.02 | 0.99443 | 0.00000 | 0.99187 | ||
| 2837 | 2016.11.14 10:51 | modify | 644 | 0.03 | 0.99598 | 0.00000 | 0.99187 | ||
| 2838 | 2016.11.14 15:45 | sell | 645 | 0.03 | 0.99795 | 0.00000 | 0.00000 | ||
| 2839 | 2016.11.14 15:45 | modify | 640 | 0.01 | 0.98946 | 0.00000 | 0.99414 | ||
| 2840 | 2016.11.14 15:45 | modify | 641 | 0.01 | 0.99110 | 0.00000 | 0.99414 | ||
| 2841 | 2016.11.14 15:45 | modify | 642 | 0.02 | 0.99277 | 0.00000 | 0.99414 | ||
| 2842 | 2016.11.14 15:45 | modify | 643 | 0.02 | 0.99443 | 0.00000 | 0.99414 | ||
| 2843 | 2016.11.14 15:45 | modify | 644 | 0.03 | 0.99598 | 0.00000 | 0.99414 | ||
| 2844 | 2016.11.14 15:45 | modify | 645 | 0.03 | 0.99795 | 0.00000 | 0.99414 | ||
| 2845 | 2016.11.14 16:52 | sell | 646 | 0.06 | 0.99985 | 0.00000 | 0.00000 | ||
| 2846 | 2016.11.14 16:52 | modify | 640 | 0.01 | 0.98946 | 0.00000 | 0.99629 | ||
| 2847 | 2016.11.14 16:52 | modify | 641 | 0.01 | 0.99110 | 0.00000 | 0.99629 | ||
| 2848 | 2016.11.14 16:52 | modify | 642 | 0.02 | 0.99277 | 0.00000 | 0.99629 | ||
| 2849 | 2016.11.14 16:52 | modify | 643 | 0.02 | 0.99443 | 0.00000 | 0.99629 | ||
| 2850 | 2016.11.14 16:52 | modify | 644 | 0.03 | 0.99598 | 0.00000 | 0.99629 | ||
| 2851 | 2016.11.14 16:52 | modify | 645 | 0.03 | 0.99795 | 0.00000 | 0.99629 | ||
| 2852 | 2016.11.14 16:52 | modify | 646 | 0.06 | 0.99985 | 0.00000 | 0.99629 | ||
| 2853 | 2016.11.15 02:11 | t/p | 640 | 0.01 | 0.99622 | 0.00000 | 0.99629 | -6.89 | 10810.79 |
| 2854 | 2016.11.15 02:11 | t/p | 641 | 0.01 | 0.99624 | 0.00000 | 0.99629 | -5.26 | 10805.53 |
| 2855 | 2016.11.15 02:11 | t/p | 642 | 0.02 | 0.99626 | 0.00000 | 0.99629 | -7.20 | 10798.33 |
| 2856 | 2016.11.15 02:11 | t/p | 643 | 0.02 | 0.99626 | 0.00000 | 0.99629 | -3.86 | 10794.47 |
| 2857 | 2016.11.15 02:11 | t/p | 644 | 0.03 | 0.99626 | 0.00000 | 0.99629 | -1.13 | 10793.34 |
| 2858 | 2016.11.15 02:11 | t/p | 645 | 0.03 | 0.99626 | 0.00000 | 0.99629 | 4.80 | 10798.14 |
| 2859 | 2016.11.15 02:11 | t/p | 646 | 0.06 | 0.99626 | 0.00000 | 0.99629 | 21.04 | 10819.18 |
| 2860 | 2016.11.15 02:30 | buy | 647 | 0.01 | 0.99542 | 0.00000 | 0.00000 | ||
| 2861 | 2016.11.15 02:30 | modify | 647 | 0.01 | 0.99542 | 0.00000 | 0.99755 | ||
| 2862 | 2016.11.15 04:26 | close | 647 | 0.01 | 0.99670 | 0.00000 | 0.99755 | 1.23 | 10820.41 |
| 2863 | 2016.11.15 05:00 | sell | 648 | 0.01 | 0.99773 | 0.00000 | 0.00000 | ||
| 2864 | 2016.11.15 05:00 | modify | 648 | 0.01 | 0.99773 | 0.00000 | 0.99543 | ||
| 2865 | 2016.11.15 09:11 | close | 648 | 0.01 | 0.99632 | 0.00000 | 0.99543 | 1.37 | 10821.78 |
| 2866 | 2016.11.18 03:30 | sell | 649 | 0.01 | 1.01008 | 0.00000 | 0.00000 | ||
| 2867 | 2016.11.18 03:30 | modify | 649 | 0.01 | 1.01008 | 0.00000 | 1.00723 | ||
| 2868 | 2016.11.18 06:07 | close | 649 | 0.01 | 1.00819 | 0.00000 | 1.00723 | 1.82 | 10823.60 |
| 2869 | 2016.11.21 23:01 | buy | 650 | 0.01 | 1.00890 | 0.00000 | 0.00000 | ||
| 2870 | 2016.11.21 23:01 | modify | 650 | 0.01 | 1.00890 | 0.00000 | 1.01097 | ||
| 2871 | 2016.11.22 02:26 | buy | 651 | 0.01 | 1.00728 | 0.00000 | 0.00000 | ||
| 2872 | 2016.11.22 02:26 | modify | 650 | 0.01 | 1.00890 | 0.00000 | 1.00900 | ||
| 2873 | 2016.11.22 02:26 | modify | 651 | 0.01 | 1.00728 | 0.00000 | 1.00900 | ||
| 2874 | 2016.11.22 04:31 | close | 651 | 0.01 | 1.00866 | 0.00000 | 1.00900 | 1.32 | 10824.92 |
| 2875 | 2016.11.22 04:31 | close | 650 | 0.01 | 1.00864 | 0.00000 | 1.00900 | -0.30 | 10824.62 |
| 2876 | 2016.11.28 02:38 | buy | 652 | 0.01 | 1.01168 | 0.00000 | 0.00000 | ||
| 2877 | 2016.11.28 02:38 | modify | 652 | 0.01 | 1.01168 | 0.00000 | 1.01385 | ||
| 2878 | 2016.11.28 04:01 | buy | 653 | 0.01 | 1.00922 | 0.00000 | 0.00000 | ||
| 2879 | 2016.11.28 04:01 | modify | 652 | 0.01 | 1.01168 | 0.00000 | 1.01310 | ||
| 2880 | 2016.11.28 04:01 | modify | 653 | 0.01 | 1.00922 | 0.00000 | 1.01310 | ||
| 2881 | 2016.11.28 13:19 | close | 653 | 0.01 | 1.01215 | 0.00000 | 1.01310 | 2.84 | 10827.46 |
| 2882 | 2016.11.28 13:19 | close | 652 | 0.01 | 1.01209 | 0.00000 | 1.01310 | 0.36 | 10827.82 |
| 2883 | 2016.12.01 23:00 | buy | 654 | 0.01 | 1.01015 | 0.00000 | 0.00000 | ||
| 2884 | 2016.12.01 23:00 | modify | 654 | 0.01 | 1.01015 | 0.00000 | 1.01197 | ||
| 2885 | 2016.12.02 00:05 | modify | 654 | 0.01 | 1.01015 | 0.00000 | 1.01219 | ||
| 2886 | 2016.12.02 12:09 | close | 654 | 0.01 | 1.01138 | 0.00000 | 1.01219 | 1.18 | 10828.99 |
| 2887 | 2016.12.05 00:17 | sell | 655 | 0.01 | 1.01313 | 0.00000 | 0.00000 | ||
| 2888 | 2016.12.05 00:17 | modify | 655 | 0.01 | 1.01313 | 0.00000 | 1.01089 | ||
| 2889 | 2016.12.05 00:40 | sell | 656 | 0.01 | 1.01467 | 0.00000 | 0.00000 | ||
| 2890 | 2016.12.05 00:40 | modify | 656 | 0.01 | 1.01467 | 0.00000 | 1.01082 | ||
| 2891 | 2016.12.05 00:40 | modify | 655 | 0.01 | 1.01313 | 0.00000 | 1.01033 | ||
| 2892 | 2016.12.05 00:45 | modify | 655 | 0.01 | 1.01313 | 0.00000 | 1.00859 | ||
| 2893 | 2016.12.05 00:58 | sell | 657 | 0.02 | 1.01650 | 0.00000 | 0.00000 | ||
| 2894 | 2016.12.05 00:58 | modify | 655 | 0.01 | 1.01313 | 0.00000 | 1.01136 | ||
| 2895 | 2016.12.05 00:58 | modify | 656 | 0.01 | 1.01467 | 0.00000 | 1.01136 | ||
| 2896 | 2016.12.05 00:58 | modify | 657 | 0.02 | 1.01650 | 0.00000 | 1.01136 | ||
| 2897 | 2016.12.05 02:12 | close | 657 | 0.02 | 1.01286 | 0.00000 | 1.01136 | 7.09 | 10836.08 |
| 2898 | 2016.12.05 02:12 | close | 656 | 0.01 | 1.01286 | 0.00000 | 1.01136 | 1.74 | 10837.82 |
| 2899 | 2016.12.05 02:12 | close | 655 | 0.01 | 1.01286 | 0.00000 | 1.01136 | 0.22 | 10838.04 |
| 2900 | 2016.12.05 05:30 | sell | 658 | 0.01 | 1.01739 | 0.00000 | 0.00000 | ||
| 2901 | 2016.12.05 05:30 | modify | 658 | 0.01 | 1.01739 | 0.00000 | 1.01527 | ||
| 2902 | 2016.12.05 07:03 | close | 658 | 0.01 | 1.01608 | 0.00000 | 1.01527 | 1.24 | 10839.28 |
| 2903 | 2016.12.12 02:45 | sell | 659 | 0.01 | 1.01976 | 0.00000 | 0.00000 | ||
| 2904 | 2016.12.12 02:45 | modify | 659 | 0.01 | 1.01976 | 0.00000 | 1.01762 | ||
| 2905 | 2016.12.12 03:45 | close | 659 | 0.01 | 1.01800 | 0.00000 | 1.01762 | 1.68 | 10840.96 |
| 2906 | 2016.12.15 01:30 | sell | 660 | 0.01 | 1.02184 | 0.00000 | 0.00000 | ||
| 2907 | 2016.12.15 01:30 | modify | 660 | 0.01 | 1.02184 | 0.00000 | 1.01978 | ||
| 2908 | 2016.12.15 02:10 | sell | 661 | 0.01 | 1.02394 | 0.00000 | 0.00000 | ||
| 2909 | 2016.12.15 02:10 | modify | 660 | 0.01 | 1.02184 | 0.00000 | 1.02070 | ||
| 2910 | 2016.12.15 02:10 | modify | 661 | 0.01 | 1.02394 | 0.00000 | 1.02070 | ||
| 2911 | 2016.12.15 12:29 | sell | 662 | 0.02 | 1.02555 | 0.00000 | 0.00000 | ||
| 2912 | 2016.12.15 12:29 | modify | 660 | 0.01 | 1.02184 | 0.00000 | 1.02262 | ||
| 2913 | 2016.12.15 12:29 | modify | 661 | 0.01 | 1.02394 | 0.00000 | 1.02262 | ||
| 2914 | 2016.12.15 12:29 | modify | 662 | 0.02 | 1.02555 | 0.00000 | 1.02262 | ||
| 2915 | 2016.12.15 12:50 | sell | 663 | 0.02 | 1.02715 | 0.00000 | 0.00000 | ||
| 2916 | 2016.12.15 12:50 | modify | 660 | 0.01 | 1.02184 | 0.00000 | 1.02319 | ||
| 2917 | 2016.12.15 12:50 | modify | 661 | 0.01 | 1.02394 | 0.00000 | 1.02319 | ||
| 2918 | 2016.12.15 12:50 | modify | 662 | 0.02 | 1.02555 | 0.00000 | 1.02319 | ||
| 2919 | 2016.12.15 12:50 | modify | 663 | 0.02 | 1.02715 | 0.00000 | 1.02319 | ||
| 2920 | 2016.12.15 13:19 | sell | 664 | 0.03 | 1.02888 | 0.00000 | 0.00000 | ||
| 2921 | 2016.12.15 13:19 | modify | 660 | 0.01 | 1.02184 | 0.00000 | 1.02466 | ||
| 2922 | 2016.12.15 13:19 | modify | 661 | 0.01 | 1.02394 | 0.00000 | 1.02466 | ||
| 2923 | 2016.12.15 13:19 | modify | 662 | 0.02 | 1.02555 | 0.00000 | 1.02466 | ||
| 2924 | 2016.12.15 13:19 | modify | 663 | 0.02 | 1.02715 | 0.00000 | 1.02466 | ||
| 2925 | 2016.12.15 13:19 | modify | 664 | 0.03 | 1.02888 | 0.00000 | 1.02466 | ||
| 2926 | 2016.12.15 13:21 | sell | 665 | 0.03 | 1.03057 | 0.00000 | 0.00000 | ||
| 2927 | 2016.12.15 13:21 | modify | 660 | 0.01 | 1.02184 | 0.00000 | 1.02625 | ||
| 2928 | 2016.12.15 13:21 | modify | 661 | 0.01 | 1.02394 | 0.00000 | 1.02625 | ||
| 2929 | 2016.12.15 13:21 | modify | 662 | 0.02 | 1.02555 | 0.00000 | 1.02625 | ||
| 2930 | 2016.12.15 13:21 | modify | 663 | 0.02 | 1.02715 | 0.00000 | 1.02625 | ||
| 2931 | 2016.12.15 13:21 | modify | 664 | 0.03 | 1.02888 | 0.00000 | 1.02625 | ||
| 2932 | 2016.12.15 13:21 | modify | 665 | 0.03 | 1.03057 | 0.00000 | 1.02625 | ||
| 2933 | 2016.12.15 13:37 | sell | 666 | 0.06 | 1.03231 | 0.00000 | 0.00000 | ||
| 2934 | 2016.12.15 13:37 | modify | 660 | 0.01 | 1.02184 | 0.00000 | 1.02893 | ||
| 2935 | 2016.12.15 13:37 | modify | 661 | 0.01 | 1.02394 | 0.00000 | 1.02893 | ||
| 2936 | 2016.12.15 13:37 | modify | 662 | 0.02 | 1.02555 | 0.00000 | 1.02893 | ||
| 2937 | 2016.12.15 13:37 | modify | 663 | 0.02 | 1.02715 | 0.00000 | 1.02893 | ||
| 2938 | 2016.12.15 13:37 | modify | 664 | 0.03 | 1.02888 | 0.00000 | 1.02893 | ||
| 2939 | 2016.12.15 13:37 | modify | 665 | 0.03 | 1.03057 | 0.00000 | 1.02893 | ||
| 2940 | 2016.12.15 13:37 | modify | 666 | 0.06 | 1.03231 | 0.00000 | 1.02893 | ||
| 2941 | 2016.12.15 14:27 | close | 666 | 0.06 | 1.02894 | 0.00000 | 1.02893 | 19.35 | 10860.31 |
| 2942 | 2016.12.15 14:27 | close | 665 | 0.03 | 1.02894 | 0.00000 | 1.02893 | 4.60 | 10864.91 |
| 2943 | 2016.12.15 14:27 | close | 664 | 0.03 | 1.02894 | 0.00000 | 1.02893 | -0.32 | 10864.59 |
| 2944 | 2016.12.15 14:27 | close | 663 | 0.02 | 1.02894 | 0.00000 | 1.02893 | -3.58 | 10861.01 |
| 2945 | 2016.12.15 14:27 | close | 662 | 0.02 | 1.02894 | 0.00000 | 1.02893 | -6.69 | 10854.32 |
| 2946 | 2016.12.15 14:27 | close | 661 | 0.01 | 1.02894 | 0.00000 | 1.02893 | -4.91 | 10849.41 |
| 2947 | 2016.12.15 14:27 | close | 660 | 0.01 | 1.02894 | 0.00000 | 1.02893 | -6.95 | 10842.46 |
| 2948 | 2017.01.12 04:46 | buy | 667 | 0.01 | 1.01217 | 0.00000 | 0.00000 | ||
| 2949 | 2017.01.12 04:46 | modify | 667 | 0.01 | 1.01217 | 0.00000 | 1.01457 | ||
| 2950 | 2017.01.12 08:46 | buy | 668 | 0.01 | 1.01059 | 0.00000 | 0.00000 | ||
| 2951 | 2017.01.12 08:46 | modify | 667 | 0.01 | 1.01217 | 0.00000 | 1.01309 | ||
| 2952 | 2017.01.12 08:46 | modify | 668 | 0.01 | 1.01059 | 0.00000 | 1.01309 | ||
| 2953 | 2017.01.12 10:08 | buy | 669 | 0.02 | 1.00887 | 0.00000 | 0.00000 | ||
| 2954 | 2017.01.12 10:08 | modify | 667 | 0.01 | 1.01217 | 0.00000 | 1.01230 | ||
| 2955 | 2017.01.12 10:08 | modify | 668 | 0.01 | 1.01059 | 0.00000 | 1.01230 | ||
| 2956 | 2017.01.12 10:08 | modify | 669 | 0.02 | 1.00887 | 0.00000 | 1.01230 | ||
| 2957 | 2017.01.12 10:42 | buy | 670 | 0.02 | 1.00747 | 0.00000 | 0.00000 | ||
| 2958 | 2017.01.12 10:42 | modify | 667 | 0.01 | 1.01217 | 0.00000 | 1.01138 | ||
| 2959 | 2017.01.12 10:42 | modify | 668 | 0.01 | 1.01059 | 0.00000 | 1.01138 | ||
| 2960 | 2017.01.12 10:42 | modify | 669 | 0.02 | 1.00887 | 0.00000 | 1.01138 | ||
| 2961 | 2017.01.12 10:42 | modify | 670 | 0.02 | 1.00747 | 0.00000 | 1.01138 | ||
| 2962 | 2017.01.12 14:54 | buy | 671 | 0.03 | 1.00572 | 0.00000 | 0.00000 | ||
| 2963 | 2017.01.12 14:54 | modify | 667 | 0.01 | 1.01217 | 0.00000 | 1.00932 | ||
| 2964 | 2017.01.12 14:54 | modify | 668 | 0.01 | 1.01059 | 0.00000 | 1.00932 | ||
| 2965 | 2017.01.12 14:54 | modify | 669 | 0.02 | 1.00887 | 0.00000 | 1.00932 | ||
| 2966 | 2017.01.12 14:54 | modify | 670 | 0.02 | 1.00747 | 0.00000 | 1.00932 | ||
| 2967 | 2017.01.12 14:54 | modify | 671 | 0.03 | 1.00572 | 0.00000 | 1.00932 | ||
| 2968 | 2017.01.12 16:16 | close | 671 | 0.03 | 1.00891 | 0.00000 | 1.00932 | 9.34 | 10851.80 |
| 2969 | 2017.01.12 16:16 | close | 670 | 0.02 | 1.00891 | 0.00000 | 1.00932 | 2.75 | 10854.55 |
| 2970 | 2017.01.12 16:16 | close | 669 | 0.02 | 1.00891 | 0.00000 | 1.00932 | -0.02 | 10854.53 |
| 2971 | 2017.01.12 16:16 | close | 668 | 0.01 | 1.00891 | 0.00000 | 1.00932 | -1.72 | 10852.81 |
| 2972 | 2017.01.12 16:16 | close | 667 | 0.01 | 1.00891 | 0.00000 | 1.00932 | -3.28 | 10849.53 |
| 2973 | 2017.01.16 00:35 | sell | 672 | 0.01 | 1.01075 | 0.00000 | 0.00000 | ||
| 2974 | 2017.01.16 00:35 | modify | 672 | 0.01 | 1.01075 | 0.00000 | 1.00870 | ||
| 2975 | 2017.01.16 01:36 | close | 672 | 0.01 | 1.00948 | 0.00000 | 1.00870 | 1.21 | 10850.74 |
| 2976 | 2017.01.20 03:45 | buy | 673 | 0.01 | 1.00472 | 0.00000 | 0.00000 | ||
| 2977 | 2017.01.20 03:45 | modify | 673 | 0.01 | 1.00472 | 0.00000 | 1.00707 | ||
| 2978 | 2017.01.20 09:16 | buy | 674 | 0.01 | 1.00359 | 0.00000 | 0.00000 | ||
| 2979 | 2017.01.20 09:16 | modify | 673 | 0.01 | 1.00472 | 0.00000 | 1.00520 | ||
| 2980 | 2017.01.20 09:16 | modify | 674 | 0.01 | 1.00359 | 0.00000 | 1.00520 | ||
| 2981 | 2017.01.20 09:38 | close | 674 | 0.01 | 1.00483 | 0.00000 | 1.00520 | 1.18 | 10851.92 |
| 2982 | 2017.01.20 09:38 | close | 673 | 0.01 | 1.00483 | 0.00000 | 1.00520 | 0.06 | 10851.98 |
| 2983 | 2017.01.23 04:02 | buy | 675 | 0.01 | 0.99921 | 0.00000 | 0.00000 | ||
| 2984 | 2017.01.23 04:02 | modify | 675 | 0.01 | 0.99921 | 0.00000 | 1.00124 | ||
| 2985 | 2017.01.23 08:03 | buy | 676 | 0.01 | 0.99796 | 0.00000 | 0.00000 | ||
| 2986 | 2017.01.23 08:03 | modify | 675 | 0.01 | 0.99921 | 0.00000 | 0.99950 | ||
| 2987 | 2017.01.23 08:03 | modify | 676 | 0.01 | 0.99796 | 0.00000 | 0.99950 | ||
| 2988 | 2017.01.23 09:57 | close | 676 | 0.01 | 0.99916 | 0.00000 | 0.99950 | 1.15 | 10853.13 |
| 2989 | 2017.01.23 09:57 | close | 675 | 0.01 | 0.99916 | 0.00000 | 0.99950 | -0.10 | 10853.03 |
| 2990 | 2017.01.26 23:15 | sell | 677 | 0.01 | 1.00149 | 0.00000 | 0.00000 | ||
| 2991 | 2017.01.26 23:15 | modify | 677 | 0.01 | 1.00149 | 0.00000 | 0.99896 | ||
| 2992 | 2017.01.27 00:05 | modify | 677 | 0.01 | 1.00149 | 0.00000 | 0.99907 | ||
| 2993 | 2017.01.27 00:22 | close | 677 | 0.01 | 1.00008 | 0.00000 | 0.99907 | 1.31 | 10854.35 |
| 2994 | 2017.01.30 00:24 | buy | 678 | 0.01 | 0.99758 | 0.00000 | 0.00000 | ||
| 2995 | 2017.01.30 00:24 | modify | 678 | 0.01 | 0.99758 | 0.00000 | 0.99944 | ||
| 2996 | 2017.01.30 03:44 | buy | 679 | 0.01 | 0.99626 | 0.00000 | 0.00000 | ||
| 2997 | 2017.01.30 03:44 | modify | 678 | 0.01 | 0.99758 | 0.00000 | 0.99783 | ||
| 2998 | 2017.01.30 03:44 | modify | 679 | 0.01 | 0.99626 | 0.00000 | 0.99783 | ||
| 2999 | 2017.01.30 07:55 | close | 679 | 0.01 | 0.99750 | 0.00000 | 0.99783 | 1.19 | 10855.54 |
| 3000 | 2017.01.30 07:55 | close | 678 | 0.01 | 0.99750 | 0.00000 | 0.99783 | -0.13 | 10855.41 |
| 3001 | 2017.02.02 03:00 | buy | 680 | 0.01 | 0.99146 | 0.00000 | 0.00000 | ||
| 3002 | 2017.02.02 03:00 | modify | 680 | 0.01 | 0.99146 | 0.00000 | 0.99350 | ||
| 3003 | 2017.02.02 10:03 | buy | 681 | 0.01 | 0.99016 | 0.00000 | 0.00000 | ||
| 3004 | 2017.02.02 10:03 | modify | 680 | 0.01 | 0.99146 | 0.00000 | 0.99172 | ||
| 3005 | 2017.02.02 10:03 | modify | 681 | 0.01 | 0.99016 | 0.00000 | 0.99172 | ||
| 3006 | 2017.02.02 10:46 | buy | 682 | 0.02 | 0.98913 | 0.00000 | 0.00000 | ||
| 3007 | 2017.02.02 10:46 | modify | 680 | 0.01 | 0.99146 | 0.00000 | 0.99130 | ||
| 3008 | 2017.02.02 10:46 | modify | 681 | 0.01 | 0.99016 | 0.00000 | 0.99130 | ||
| 3009 | 2017.02.02 10:46 | modify | 682 | 0.02 | 0.98913 | 0.00000 | 0.99130 | ||
| 3010 | 2017.02.02 12:03 | buy | 683 | 0.02 | 0.98801 | 0.00000 | 0.00000 | ||
| 3011 | 2017.02.02 12:03 | modify | 680 | 0.01 | 0.99146 | 0.00000 | 0.99076 | ||
| 3012 | 2017.02.02 12:03 | modify | 681 | 0.01 | 0.99016 | 0.00000 | 0.99076 | ||
| 3013 | 2017.02.02 12:03 | modify | 682 | 0.02 | 0.98913 | 0.00000 | 0.99076 | ||
| 3014 | 2017.02.02 12:03 | modify | 683 | 0.02 | 0.98801 | 0.00000 | 0.99076 | ||
| 3015 | 2017.02.02 19:26 | close | 683 | 0.02 | 0.99025 | 0.00000 | 0.99076 | 4.42 | 10859.83 |
| 3016 | 2017.02.02 19:26 | close | 682 | 0.02 | 0.99025 | 0.00000 | 0.99076 | 2.16 | 10861.99 |
| 3017 | 2017.02.02 19:26 | close | 681 | 0.01 | 0.99025 | 0.00000 | 0.99076 | 0.04 | 10862.03 |
| 3018 | 2017.02.02 19:26 | close | 680 | 0.01 | 0.99025 | 0.00000 | 0.99076 | -1.27 | 10860.76 |
| 3019 | 2017.02.07 03:02 | sell | 684 | 0.01 | 0.99262 | 0.00000 | 0.00000 | ||
| 3020 | 2017.02.07 03:02 | modify | 684 | 0.01 | 0.99262 | 0.00000 | 0.99074 | ||
| 3021 | 2017.02.07 05:44 | sell | 685 | 0.01 | 0.99367 | 0.00000 | 0.00000 | ||
| 3022 | 2017.02.07 05:44 | modify | 684 | 0.01 | 0.99262 | 0.00000 | 0.99215 | ||
| 3023 | 2017.02.07 05:44 | modify | 685 | 0.01 | 0.99367 | 0.00000 | 0.99215 | ||
| 3024 | 2017.02.07 08:11 | sell | 686 | 0.02 | 0.99459 | 0.00000 | 0.00000 | ||
| 3025 | 2017.02.07 08:11 | modify | 684 | 0.01 | 0.99262 | 0.00000 | 0.99310 | ||
| 3026 | 2017.02.07 08:11 | modify | 685 | 0.01 | 0.99367 | 0.00000 | 0.99310 | ||
| 3027 | 2017.02.07 08:11 | modify | 686 | 0.02 | 0.99459 | 0.00000 | 0.99310 | ||
| 3028 | 2017.02.07 08:44 | sell | 687 | 0.02 | 0.99554 | 0.00000 | 0.00000 | ||
| 3029 | 2017.02.07 08:44 | modify | 684 | 0.01 | 0.99262 | 0.00000 | 0.99370 | ||
| 3030 | 2017.02.07 08:44 | modify | 685 | 0.01 | 0.99367 | 0.00000 | 0.99370 | ||
| 3031 | 2017.02.07 08:44 | modify | 686 | 0.02 | 0.99459 | 0.00000 | 0.99370 | ||
| 3032 | 2017.02.07 08:44 | modify | 687 | 0.02 | 0.99554 | 0.00000 | 0.99370 | ||
| 3033 | 2017.02.07 10:00 | sell | 688 | 0.03 | 0.99680 | 0.00000 | 0.00000 | ||
| 3034 | 2017.02.07 10:00 | modify | 684 | 0.01 | 0.99262 | 0.00000 | 0.99409 | ||
| 3035 | 2017.02.07 10:00 | modify | 685 | 0.01 | 0.99367 | 0.00000 | 0.99409 | ||
| 3036 | 2017.02.07 10:00 | modify | 686 | 0.02 | 0.99459 | 0.00000 | 0.99409 | ||
| 3037 | 2017.02.07 10:00 | modify | 687 | 0.02 | 0.99554 | 0.00000 | 0.99409 | ||
| 3038 | 2017.02.07 10:00 | modify | 688 | 0.03 | 0.99680 | 0.00000 | 0.99409 | ||
| 3039 | 2017.02.07 10:09 | sell | 689 | 0.03 | 0.99775 | 0.00000 | 0.00000 | ||
| 3040 | 2017.02.07 10:09 | modify | 684 | 0.01 | 0.99262 | 0.00000 | 0.99506 | ||
| 3041 | 2017.02.07 10:09 | modify | 685 | 0.01 | 0.99367 | 0.00000 | 0.99506 | ||
| 3042 | 2017.02.07 10:09 | modify | 686 | 0.02 | 0.99459 | 0.00000 | 0.99506 | ||
| 3043 | 2017.02.07 10:09 | modify | 687 | 0.02 | 0.99554 | 0.00000 | 0.99506 | ||
| 3044 | 2017.02.07 10:09 | modify | 688 | 0.03 | 0.99680 | 0.00000 | 0.99506 | ||
| 3045 | 2017.02.07 10:09 | modify | 689 | 0.03 | 0.99775 | 0.00000 | 0.99506 | ||
| 3046 | 2017.02.07 10:15 | sell | 690 | 0.06 | 0.99902 | 0.00000 | 0.00000 | ||
| 3047 | 2017.02.07 10:15 | modify | 684 | 0.01 | 0.99262 | 0.00000 | 0.99676 | ||
| 3048 | 2017.02.07 10:15 | modify | 685 | 0.01 | 0.99367 | 0.00000 | 0.99676 | ||
| 3049 | 2017.02.07 10:15 | modify | 686 | 0.02 | 0.99459 | 0.00000 | 0.99676 | ||
| 3050 | 2017.02.07 10:15 | modify | 687 | 0.02 | 0.99554 | 0.00000 | 0.99676 | ||
| 3051 | 2017.02.07 10:15 | modify | 688 | 0.03 | 0.99680 | 0.00000 | 0.99676 | ||
| 3052 | 2017.02.07 10:15 | modify | 689 | 0.03 | 0.99775 | 0.00000 | 0.99676 | ||
| 3053 | 2017.02.07 10:15 | modify | 690 | 0.06 | 0.99902 | 0.00000 | 0.99676 | ||
| 3054 | 2017.02.07 18:43 | close | 690 | 0.06 | 0.99677 | 0.00000 | 0.99676 | 13.24 | 10874.00 |
| 3055 | 2017.02.07 18:43 | close | 689 | 0.03 | 0.99680 | 0.00000 | 0.99676 | 2.71 | 10876.71 |
| 3056 | 2017.02.07 18:43 | close | 688 | 0.03 | 0.99680 | 0.00000 | 0.99676 | -0.15 | 10876.56 |
| 3057 | 2017.02.07 18:43 | close | 687 | 0.02 | 0.99680 | 0.00000 | 0.99676 | -2.63 | 10873.93 |
| 3058 | 2017.02.07 18:43 | close | 686 | 0.02 | 0.99680 | 0.00000 | 0.99676 | -4.53 | 10869.40 |
| 3059 | 2017.02.07 18:43 | close | 685 | 0.01 | 0.99680 | 0.00000 | 0.99676 | -3.19 | 10866.21 |
| 3060 | 2017.02.07 18:43 | close | 684 | 0.01 | 0.99680 | 0.00000 | 0.99676 | -4.24 | 10861.97 |
| 3061 | 2017.02.13 02:11 | sell | 691 | 0.01 | 1.00498 | 0.00000 | 0.00000 | ||
| 3062 | 2017.02.13 02:11 | modify | 691 | 0.01 | 1.00498 | 0.00000 | 1.00261 | ||
| 3063 | 2017.02.13 08:02 | close | 691 | 0.01 | 1.00360 | 0.00000 | 1.00261 | 1.33 | 10863.30 |
| 3064 | 2017.02.15 23:13 | buy | 692 | 0.01 | 1.00496 | 0.00000 | 0.00000 | ||
| 3065 | 2017.02.15 23:14 | modify | 692 | 0.01 | 1.00496 | 0.00000 | 1.00718 | ||
| 3066 | 2017.02.16 00:05 | modify | 692 | 0.01 | 1.00496 | 0.00000 | 1.00696 | ||
| 3067 | 2017.02.16 07:32 | buy | 693 | 0.01 | 1.00333 | 0.00000 | 0.00000 | ||
| 3068 | 2017.02.16 07:32 | modify | 692 | 0.01 | 1.00496 | 0.00000 | 1.00505 | ||
| 3069 | 2017.02.16 07:32 | modify | 693 | 0.01 | 1.00333 | 0.00000 | 1.00505 | ||
| 3070 | 2017.02.16 09:29 | close | 693 | 0.01 | 1.00470 | 0.00000 | 1.00505 | 1.31 | 10864.61 |
| 3071 | 2017.02.16 09:29 | close | 692 | 0.01 | 1.00470 | 0.00000 | 1.00505 | -0.29 | 10864.31 |
| 3072 | 2017.02.20 03:32 | sell | 694 | 0.01 | 1.00361 | 0.00000 | 0.00000 | ||
| 3073 | 2017.02.20 03:32 | modify | 694 | 0.01 | 1.00361 | 0.00000 | 1.00148 | ||
| 3074 | 2017.02.20 11:17 | close | 694 | 0.01 | 1.00230 | 0.00000 | 1.00148 | 1.26 | 10865.57 |
| 3075 | 2017.02.21 03:00 | sell | 695 | 0.01 | 1.00485 | 0.00000 | 0.00000 | ||
| 3076 | 2017.02.21 03:00 | modify | 695 | 0.01 | 1.00485 | 0.00000 | 1.00276 | ||
| 3077 | 2017.02.21 03:18 | sell | 696 | 0.01 | 1.00564 | 0.00000 | 0.00000 | ||
| 3078 | 2017.02.21 03:18 | modify | 695 | 0.01 | 1.00485 | 0.00000 | 1.00294 | ||
| 3079 | 2017.02.21 03:18 | modify | 696 | 0.01 | 1.00564 | 0.00000 | 1.00294 | ||
| 3080 | 2017.02.21 09:37 | sell | 697 | 0.02 | 1.00633 | 0.00000 | 0.00000 | ||
| 3081 | 2017.02.21 09:37 | modify | 695 | 0.01 | 1.00485 | 0.00000 | 1.00502 | ||
| 3082 | 2017.02.21 09:37 | modify | 696 | 0.01 | 1.00564 | 0.00000 | 1.00502 | ||
| 3083 | 2017.02.21 09:37 | modify | 697 | 0.02 | 1.00633 | 0.00000 | 1.00502 | ||
| 3084 | 2017.02.21 10:34 | sell | 698 | 0.02 | 1.00703 | 0.00000 | 0.00000 | ||
| 3085 | 2017.02.21 10:34 | modify | 698 | 0.02 | 1.00703 | 0.00000 | 1.00506 | ||
| 3086 | 2017.02.21 10:34 | modify | 697 | 0.02 | 1.00633 | 0.00000 | 1.00427 | ||
| 3087 | 2017.02.21 10:34 | modify | 696 | 0.01 | 1.00564 | 0.00000 | 1.00427 | ||
| 3088 | 2017.02.21 10:34 | modify | 695 | 0.01 | 1.00485 | 0.00000 | 1.00427 | ||
| 3089 | 2017.02.21 10:45 | modify | 697 | 0.02 | 1.00633 | 0.00000 | 1.00392 | ||
| 3090 | 2017.02.21 10:45 | modify | 696 | 0.01 | 1.00564 | 0.00000 | 1.00392 | ||
| 3091 | 2017.02.21 10:45 | modify | 695 | 0.01 | 1.00485 | 0.00000 | 1.00392 | ||
| 3092 | 2017.02.21 11:00 | modify | 697 | 0.02 | 1.00633 | 0.00000 | 1.00411 | ||
| 3093 | 2017.02.21 11:00 | modify | 696 | 0.01 | 1.00564 | 0.00000 | 1.00411 | ||
| 3094 | 2017.02.21 11:00 | modify | 695 | 0.01 | 1.00485 | 0.00000 | 1.00411 | ||
| 3095 | 2017.02.21 11:11 | sell | 699 | 0.03 | 1.00776 | 0.00000 | 0.00000 | ||
| 3096 | 2017.02.21 11:11 | modify | 695 | 0.01 | 1.00485 | 0.00000 | 1.00577 | ||
| 3097 | 2017.02.21 11:11 | modify | 696 | 0.01 | 1.00564 | 0.00000 | 1.00577 | ||
| 3098 | 2017.02.21 11:11 | modify | 697 | 0.02 | 1.00633 | 0.00000 | 1.00577 | ||
| 3099 | 2017.02.21 11:11 | modify | 698 | 0.02 | 1.00703 | 0.00000 | 1.00577 | ||
| 3100 | 2017.02.21 11:11 | modify | 699 | 0.03 | 1.00776 | 0.00000 | 1.00577 | ||
| 3101 | 2017.02.21 11:22 | sell | 700 | 0.03 | 1.00860 | 0.00000 | 0.00000 | ||
| 3102 | 2017.02.21 11:22 | modify | 695 | 0.01 | 1.00485 | 0.00000 | 1.00640 | ||
| 3103 | 2017.02.21 11:22 | modify | 696 | 0.01 | 1.00564 | 0.00000 | 1.00640 | ||
| 3104 | 2017.02.21 11:22 | modify | 697 | 0.02 | 1.00633 | 0.00000 | 1.00640 | ||
| 3105 | 2017.02.21 11:22 | modify | 698 | 0.02 | 1.00703 | 0.00000 | 1.00640 | ||
| 3106 | 2017.02.21 11:22 | modify | 699 | 0.03 | 1.00776 | 0.00000 | 1.00640 | ||
| 3107 | 2017.02.21 11:22 | modify | 700 | 0.03 | 1.00860 | 0.00000 | 1.00640 | ||
| 3108 | 2017.02.21 12:15 | sell | 701 | 0.06 | 1.00987 | 0.00000 | 0.00000 | ||
| 3109 | 2017.02.21 12:15 | modify | 695 | 0.01 | 1.00485 | 0.00000 | 1.00793 | ||
| 3110 | 2017.02.21 12:15 | modify | 696 | 0.01 | 1.00564 | 0.00000 | 1.00793 | ||
| 3111 | 2017.02.21 12:15 | modify | 697 | 0.02 | 1.00633 | 0.00000 | 1.00793 | ||
| 3112 | 2017.02.21 12:15 | modify | 698 | 0.02 | 1.00703 | 0.00000 | 1.00793 | ||
| 3113 | 2017.02.21 12:15 | modify | 699 | 0.03 | 1.00776 | 0.00000 | 1.00793 | ||
| 3114 | 2017.02.21 12:15 | modify | 700 | 0.03 | 1.00860 | 0.00000 | 1.00793 | ||
| 3115 | 2017.02.21 12:15 | modify | 701 | 0.06 | 1.00987 | 0.00000 | 1.00793 | ||
| 3116 | 2017.02.22 03:51 | close | 701 | 0.06 | 1.00795 | 0.00000 | 1.00793 | 10.85 | 10876.43 |
| 3117 | 2017.02.22 03:51 | close | 700 | 0.03 | 1.00795 | 0.00000 | 1.00793 | 1.64 | 10878.07 |
| 3118 | 2017.02.22 03:51 | close | 699 | 0.03 | 1.00795 | 0.00000 | 1.00793 | -0.86 | 10877.21 |
| 3119 | 2017.02.22 03:51 | close | 698 | 0.02 | 1.00795 | 0.00000 | 1.00793 | -2.02 | 10875.19 |
| 3120 | 2017.02.22 03:51 | close | 697 | 0.02 | 1.00795 | 0.00000 | 1.00793 | -3.40 | 10871.79 |
| 3121 | 2017.02.22 03:51 | close | 696 | 0.01 | 1.00795 | 0.00000 | 1.00793 | -2.39 | 10869.40 |
| 3122 | 2017.02.22 03:51 | close | 695 | 0.01 | 1.00795 | 0.00000 | 1.00793 | -3.18 | 10866.23 |
| 3123 | 2017.02.28 23:30 | sell | 702 | 0.01 | 1.00630 | 0.00000 | 0.00000 | ||
| 3124 | 2017.02.28 23:30 | modify | 702 | 0.01 | 1.00630 | 0.00000 | 1.00391 | ||
| 3125 | 2017.03.01 03:04 | sell | 703 | 0.01 | 1.00795 | 0.00000 | 0.00000 | ||
| 3126 | 2017.03.01 03:04 | modify | 702 | 0.01 | 1.00630 | 0.00000 | 1.00593 | ||
| 3127 | 2017.03.01 03:04 | modify | 703 | 0.01 | 1.00795 | 0.00000 | 1.00593 | ||
| 3128 | 2017.03.01 04:04 | close | 703 | 0.01 | 1.00630 | 0.00000 | 1.00593 | 1.59 | 10867.82 |
| 3129 | 2017.03.01 04:04 | close | 702 | 0.01 | 1.00631 | 0.00000 | 1.00593 | -0.11 | 10867.71 |
| 3130 | 2017.03.01 05:46 | sell | 704 | 0.01 | 1.00822 | 0.00000 | 0.00000 | ||
| 3131 | 2017.03.01 05:46 | modify | 704 | 0.01 | 1.00822 | 0.00000 | 1.00634 | ||
| 3132 | 2017.03.01 09:04 | sell | 705 | 0.01 | 1.00938 | 0.00000 | 0.00000 | ||
| 3133 | 2017.03.01 09:04 | modify | 704 | 0.01 | 1.00822 | 0.00000 | 1.00789 | ||
| 3134 | 2017.03.01 09:04 | modify | 705 | 0.01 | 1.00938 | 0.00000 | 1.00789 | ||
| 3135 | 2017.03.01 10:09 | sell | 706 | 0.02 | 1.01059 | 0.00000 | 0.00000 | ||
| 3136 | 2017.03.01 10:09 | modify | 704 | 0.01 | 1.00822 | 0.00000 | 1.00834 | ||
| 3137 | 2017.03.01 10:09 | modify | 705 | 0.01 | 1.00938 | 0.00000 | 1.00834 | ||
| 3138 | 2017.03.01 10:09 | modify | 706 | 0.02 | 1.01059 | 0.00000 | 1.00834 | ||
| 3139 | 2017.03.01 12:59 | close | 706 | 0.02 | 1.00885 | 0.00000 | 1.00834 | 3.35 | 10871.06 |
| 3140 | 2017.03.01 12:59 | close | 705 | 0.01 | 1.00885 | 0.00000 | 1.00834 | 0.48 | 10871.54 |
| 3141 | 2017.03.01 12:59 | close | 704 | 0.01 | 1.00885 | 0.00000 | 1.00834 | -0.67 | 10870.87 |
| 3142 | 2017.03.02 02:00 | sell | 707 | 0.01 | 1.01034 | 0.00000 | 0.00000 | ||
| 3143 | 2017.03.02 02:00 | modify | 707 | 0.01 | 1.01034 | 0.00000 | 1.00846 | ||
| 3144 | 2017.03.02 08:57 | sell | 708 | 0.01 | 1.01110 | 0.00000 | 0.00000 | ||
| 3145 | 2017.03.02 08:57 | modify | 707 | 0.01 | 1.01034 | 0.00000 | 1.00981 | ||
| 3146 | 2017.03.02 08:57 | modify | 708 | 0.01 | 1.01110 | 0.00000 | 1.00981 | ||
| 3147 | 2017.03.02 09:58 | close | 708 | 0.01 | 1.01013 | 0.00000 | 1.00981 | 0.91 | 10871.78 |
| 3148 | 2017.03.02 09:58 | close | 707 | 0.01 | 1.01015 | 0.00000 | 1.00981 | 0.14 | 10871.92 |
| 3149 | 2017.03.16 03:49 | buy | 709 | 0.01 | 0.99864 | 0.00000 | 0.00000 | ||
| 3150 | 2017.03.16 03:49 | modify | 709 | 0.01 | 0.99864 | 0.00000 | 1.00073 | ||
| 3151 | 2017.03.16 04:49 | close | 709 | 0.01 | 0.99988 | 0.00000 | 1.00073 | 1.19 | 10873.11 |
| 3152 | 2017.03.17 23:09 | sell | 710 | 0.01 | 0.99836 | 0.00000 | 0.00000 | ||
| 3153 | 2017.03.17 23:09 | modify | 710 | 0.01 | 0.99836 | 0.00000 | 0.99633 | ||
| 3154 | 2017.03.20 00:05 | modify | 710 | 0.01 | 0.99836 | 0.00000 | 0.99711 | ||
| 3155 | 2017.03.20 01:06 | close | 710 | 0.01 | 0.99768 | 0.00000 | 0.99711 | 0.58 | 10873.69 |
| 3156 | 2017.03.21 04:06 | buy | 711 | 0.01 | 0.99722 | 0.00000 | 0.00000 | ||
| 3157 | 2017.03.21 04:06 | modify | 711 | 0.01 | 0.99722 | 0.00000 | 0.99923 | ||
| 3158 | 2017.03.21 05:44 | close | 711 | 0.01 | 0.99844 | 0.00000 | 0.99923 | 1.17 | 10874.86 |
| 3159 | 2017.03.24 04:27 | sell | 712 | 0.01 | 0.99482 | 0.00000 | 0.00000 | ||
| 3160 | 2017.03.24 04:27 | modify | 712 | 0.01 | 0.99482 | 0.00000 | 0.99294 | ||
| 3161 | 2017.03.24 05:30 | sell | 713 | 0.01 | 0.99566 | 0.00000 | 0.00000 | ||
| 3162 | 2017.03.24 05:30 | modify | 712 | 0.01 | 0.99482 | 0.00000 | 0.99391 | ||
| 3163 | 2017.03.24 05:30 | modify | 713 | 0.01 | 0.99566 | 0.00000 | 0.99391 | ||
| 3164 | 2017.03.24 10:35 | close | 713 | 0.01 | 0.99439 | 0.00000 | 0.99391 | 1.23 | 10876.09 |
| 3165 | 2017.03.24 10:35 | close | 712 | 0.01 | 0.99440 | 0.00000 | 0.99391 | 0.37 | 10876.46 |
| 3166 | 2017.03.31 23:45 | sell | 714 | 0.01 | 1.00290 | 0.00000 | 0.00000 | ||
| 3167 | 2017.03.31 23:45 | modify | 714 | 0.01 | 1.00290 | 0.00000 | 1.00076 | ||
| 3168 | 2017.04.03 00:05 | modify | 714 | 0.01 | 1.00290 | 0.00000 | 1.00061 | ||
| 3169 | 2017.04.03 03:16 | close | 714 | 0.01 | 1.00152 | 0.00000 | 1.00061 | 1.28 | 10877.75 |
| 3170 | 2017.04.07 05:00 | buy | 715 | 0.01 | 1.00381 | 0.00000 | 0.00000 | ||
| 3171 | 2017.04.07 05:00 | modify | 715 | 0.01 | 1.00381 | 0.00000 | 1.00563 | ||
| 3172 | 2017.04.07 08:24 | close | 715 | 0.01 | 1.00491 | 0.00000 | 1.00563 | 1.04 | 10878.79 |
| 3173 | 2017.04.12 23:13 | buy | 716 | 0.01 | 1.00313 | 0.00000 | 0.00000 | ||
| 3174 | 2017.04.12 23:13 | modify | 716 | 0.01 | 1.00313 | 0.00000 | 1.00932 | ||
| 3175 | 2017.04.13 04:16 | buy | 717 | 0.01 | 1.00185 | 0.00000 | 0.00000 | ||
| 3176 | 2017.04.13 04:16 | modify | 716 | 0.01 | 1.00313 | 0.00000 | 1.00339 | ||
| 3177 | 2017.04.13 04:16 | modify | 717 | 0.01 | 1.00185 | 0.00000 | 1.00339 | ||
| 3178 | 2017.04.13 09:52 | close | 717 | 0.01 | 1.00305 | 0.00000 | 1.00339 | 1.15 | 10879.94 |
| 3179 | 2017.04.13 09:52 | close | 716 | 0.01 | 1.00305 | 0.00000 | 1.00339 | -0.11 | 10879.82 |
| 3180 | 2017.04.21 23:50 | buy | 718 | 0.01 | 0.99644 | 0.00000 | 0.00000 | ||
| 3181 | 2017.04.21 23:50 | modify | 718 | 0.01 | 0.99644 | 0.00000 | 0.99837 | ||
| 3182 | 2017.04.24 00:04 | buy | 719 | 0.01 | 0.99285 | 0.00000 | 0.00000 | ||
| 3183 | 2017.04.24 00:04 | modify | 718 | 0.01 | 0.99644 | 0.00000 | 0.99673 | ||
| 3184 | 2017.04.24 00:04 | modify | 719 | 0.01 | 0.99285 | 0.00000 | 0.99673 | ||
| 3185 | 2017.04.24 00:15 | modify | 718 | 0.01 | 0.99644 | 0.00000 | 0.99951 | ||
| 3186 | 2017.04.24 00:15 | modify | 719 | 0.01 | 0.99285 | 0.00000 | 0.99951 | ||
| 3187 | 2017.04.24 00:59 | buy | 720 | 0.02 | 0.99129 | 0.00000 | 0.00000 | ||
| 3188 | 2017.04.24 00:59 | modify | 718 | 0.01 | 0.99644 | 0.00000 | 0.99758 | ||
| 3189 | 2017.04.24 00:59 | modify | 719 | 0.01 | 0.99285 | 0.00000 | 0.99758 | ||
| 3190 | 2017.04.24 00:59 | modify | 720 | 0.02 | 0.99129 | 0.00000 | 0.99758 | ||
| 3191 | 2017.04.24 04:47 | close | 720 | 0.02 | 0.99578 | 0.00000 | 0.99758 | 8.92 | 10888.74 |
| 3192 | 2017.04.24 04:47 | close | 719 | 0.01 | 0.99578 | 0.00000 | 0.99758 | 2.89 | 10891.63 |
| 3193 | 2017.04.24 04:47 | close | 718 | 0.01 | 0.99578 | 0.00000 | 0.99758 | -0.70 | 10890.93 |
| 3194 | 2017.04.24 05:00 | sell | 721 | 0.01 | 0.99606 | 0.00000 | 0.00000 | ||
| 3195 | 2017.04.24 05:00 | modify | 721 | 0.01 | 0.99606 | 0.00000 | 0.99341 | ||
| 3196 | 2017.04.24 05:22 | sell | 722 | 0.01 | 0.99778 | 0.00000 | 0.00000 | ||
| 3197 | 2017.04.24 05:22 | modify | 721 | 0.01 | 0.99606 | 0.00000 | 0.99446 | ||
| 3198 | 2017.04.24 05:22 | modify | 722 | 0.01 | 0.99778 | 0.00000 | 0.99446 | ||
| 3199 | 2017.04.24 09:52 | close | 722 | 0.01 | 0.99539 | 0.00000 | 0.99446 | 2.35 | 10893.28 |
| 3200 | 2017.04.24 09:52 | close | 721 | 0.01 | 0.99539 | 0.00000 | 0.99446 | 0.62 | 10893.90 |
| 3201 | 2017.05.01 04:35 | sell | 723 | 0.01 | 0.99613 | 0.00000 | 0.00000 | ||
| 3202 | 2017.05.01 04:35 | modify | 723 | 0.01 | 0.99613 | 0.00000 | 0.99420 | ||
| 3203 | 2017.05.01 12:59 | close | 723 | 0.01 | 0.99497 | 0.00000 | 0.99420 | 1.12 | 10895.02 |
| 3204 | 2017.05.08 00:30 | sell | 724 | 0.01 | 0.98868 | 0.00000 | 0.00000 | ||
| 3205 | 2017.05.08 00:30 | modify | 724 | 0.01 | 0.98868 | 0.00000 | 0.98655 | ||
| 3206 | 2017.05.08 02:56 | sell | 725 | 0.01 | 0.98995 | 0.00000 | 0.00000 | ||
| 3207 | 2017.05.08 02:56 | modify | 724 | 0.01 | 0.98868 | 0.00000 | 0.98813 | ||
| 3208 | 2017.05.08 02:56 | modify | 725 | 0.01 | 0.98995 | 0.00000 | 0.98813 | ||
| 3209 | 2017.05.08 08:57 | close | 725 | 0.01 | 0.98858 | 0.00000 | 0.98813 | 1.34 | 10896.36 |
| 3210 | 2017.05.08 08:57 | close | 724 | 0.01 | 0.98863 | 0.00000 | 0.98813 | 0.00 | 10896.36 |
| 3211 | 2017.05.24 23:10 | buy | 726 | 0.01 | 0.97323 | 0.00000 | 0.00000 | ||
| 3212 | 2017.05.24 23:10 | modify | 726 | 0.01 | 0.97323 | 0.00000 | 0.97568 | ||
| 3213 | 2017.05.25 00:05 | modify | 726 | 0.01 | 0.97323 | 0.00000 | 0.97551 | ||
| 3214 | 2017.05.25 06:03 | buy | 727 | 0.01 | 0.97186 | 0.00000 | 0.00000 | ||
| 3215 | 2017.05.25 06:03 | modify | 726 | 0.01 | 0.97323 | 0.00000 | 0.97365 | ||
| 3216 | 2017.05.25 06:03 | modify | 727 | 0.01 | 0.97186 | 0.00000 | 0.97365 | ||
| 3217 | 2017.05.25 11:03 | buy | 728 | 0.02 | 0.97104 | 0.00000 | 0.00000 | ||
| 3218 | 2017.05.25 11:03 | modify | 726 | 0.01 | 0.97323 | 0.00000 | 0.97271 | ||
| 3219 | 2017.05.25 11:03 | modify | 727 | 0.01 | 0.97186 | 0.00000 | 0.97271 | ||
| 3220 | 2017.05.25 11:03 | modify | 728 | 0.02 | 0.97104 | 0.00000 | 0.97271 | ||
| 3221 | 2017.05.25 11:31 | buy | 729 | 0.02 | 0.97018 | 0.00000 | 0.00000 | ||
| 3222 | 2017.05.25 11:31 | modify | 726 | 0.01 | 0.97323 | 0.00000 | 0.97233 | ||
| 3223 | 2017.05.25 11:31 | modify | 727 | 0.01 | 0.97186 | 0.00000 | 0.97233 | ||
| 3224 | 2017.05.25 11:31 | modify | 728 | 0.02 | 0.97104 | 0.00000 | 0.97233 | ||
| 3225 | 2017.05.25 11:31 | modify | 729 | 0.02 | 0.97018 | 0.00000 | 0.97233 | ||
| 3226 | 2017.05.25 12:13 | close | 729 | 0.02 | 0.97194 | 0.00000 | 0.97233 | 3.52 | 10899.88 |
| 3227 | 2017.05.25 12:13 | close | 728 | 0.02 | 0.97194 | 0.00000 | 0.97233 | 1.75 | 10901.63 |
| 3228 | 2017.05.25 12:13 | close | 727 | 0.01 | 0.97194 | 0.00000 | 0.97233 | 0.03 | 10901.66 |
| 3229 | 2017.05.25 12:13 | close | 726 | 0.01 | 0.97194 | 0.00000 | 0.97233 | -1.36 | 10900.30 |
| 3230 | 2017.05.30 01:15 | sell | 730 | 0.01 | 0.97894 | 0.00000 | 0.00000 | ||
| 3231 | 2017.05.30 01:15 | modify | 730 | 0.01 | 0.97894 | 0.00000 | 0.97663 | ||
| 3232 | 2017.05.30 08:58 | sell | 731 | 0.01 | 0.97960 | 0.00000 | 0.00000 | ||
| 3233 | 2017.05.30 08:58 | modify | 730 | 0.01 | 0.97894 | 0.00000 | 0.97836 | ||
| 3234 | 2017.05.30 08:58 | modify | 731 | 0.01 | 0.97960 | 0.00000 | 0.97836 | ||
| 3235 | 2017.05.30 09:18 | sell | 732 | 0.02 | 0.98042 | 0.00000 | 0.00000 | ||
| 3236 | 2017.05.30 09:18 | modify | 730 | 0.01 | 0.97894 | 0.00000 | 0.97895 | ||
| 3237 | 2017.05.30 09:18 | modify | 731 | 0.01 | 0.97960 | 0.00000 | 0.97895 | ||
| 3238 | 2017.05.30 09:18 | modify | 732 | 0.02 | 0.98042 | 0.00000 | 0.97895 | ||
| 3239 | 2017.05.30 10:00 | close | 732 | 0.02 | 0.97931 | 0.00000 | 0.97895 | 2.17 | 10902.47 |
| 3240 | 2017.05.30 10:00 | close | 731 | 0.01 | 0.97928 | 0.00000 | 0.97895 | 0.28 | 10902.75 |
| 3241 | 2017.05.30 10:00 | close | 730 | 0.01 | 0.97920 | 0.00000 | 0.97895 | -0.32 | 10902.43 |
| 3242 | 2017.06.29 05:15 | buy | 733 | 0.01 | 0.95674 | 0.00000 | 0.00000 | ||
| 3243 | 2017.06.29 05:15 | modify | 733 | 0.01 | 0.95674 | 0.00000 | 0.95928 | ||
| 3244 | 2017.06.29 07:35 | close | 733 | 0.01 | 0.95830 | 0.00000 | 0.95928 | 1.58 | 10904.01 |
| 3245 | 2017.07.18 04:15 | buy | 734 | 0.01 | 0.96037 | 0.00000 | 0.00000 | ||
| 3246 | 2017.07.18 04:15 | modify | 734 | 0.01 | 0.96037 | 0.00000 | 0.96292 | ||
| 3247 | 2017.07.18 04:23 | buy | 735 | 0.01 | 0.95954 | 0.00000 | 0.00000 | ||
| 3248 | 2017.07.18 04:23 | modify | 734 | 0.01 | 0.96037 | 0.00000 | 0.96216 | ||
| 3249 | 2017.07.18 04:23 | modify | 735 | 0.01 | 0.95954 | 0.00000 | 0.96216 | ||
| 3250 | 2017.07.18 10:44 | buy | 736 | 0.02 | 0.95861 | 0.00000 | 0.00000 | ||
| 3251 | 2017.07.18 10:44 | modify | 734 | 0.01 | 0.96037 | 0.00000 | 0.96005 | ||
| 3252 | 2017.07.18 10:44 | modify | 735 | 0.01 | 0.95954 | 0.00000 | 0.96005 | ||
| 3253 | 2017.07.18 10:44 | modify | 736 | 0.02 | 0.95861 | 0.00000 | 0.96005 | ||
| 3254 | 2017.07.18 10:48 | buy | 737 | 0.02 | 0.95769 | 0.00000 | 0.00000 | ||
| 3255 | 2017.07.18 10:48 | modify | 734 | 0.01 | 0.96037 | 0.00000 | 0.95962 | ||
| 3256 | 2017.07.18 10:48 | modify | 735 | 0.01 | 0.95954 | 0.00000 | 0.95962 | ||
| 3257 | 2017.07.18 10:48 | modify | 736 | 0.02 | 0.95861 | 0.00000 | 0.95962 | ||
| 3258 | 2017.07.18 10:48 | modify | 737 | 0.02 | 0.95769 | 0.00000 | 0.95962 | ||
| 3259 | 2017.07.18 10:56 | buy | 738 | 0.03 | 0.95671 | 0.00000 | 0.00000 | ||
| 3260 | 2017.07.18 10:56 | modify | 734 | 0.01 | 0.96037 | 0.00000 | 0.95874 | ||
| 3261 | 2017.07.18 10:56 | modify | 735 | 0.01 | 0.95954 | 0.00000 | 0.95874 | ||
| 3262 | 2017.07.18 10:56 | modify | 736 | 0.02 | 0.95861 | 0.00000 | 0.95874 | ||
| 3263 | 2017.07.18 10:56 | modify | 737 | 0.02 | 0.95769 | 0.00000 | 0.95874 | ||
| 3264 | 2017.07.18 10:56 | modify | 738 | 0.03 | 0.95671 | 0.00000 | 0.95874 | ||
| 3265 | 2017.07.18 12:19 | buy | 739 | 0.03 | 0.95554 | 0.00000 | 0.00000 | ||
| 3266 | 2017.07.18 12:19 | modify | 734 | 0.01 | 0.96037 | 0.00000 | 0.95851 | ||
| 3267 | 2017.07.18 12:19 | modify | 735 | 0.01 | 0.95954 | 0.00000 | 0.95851 | ||
| 3268 | 2017.07.18 12:19 | modify | 736 | 0.02 | 0.95861 | 0.00000 | 0.95851 | ||
| 3269 | 2017.07.18 12:19 | modify | 737 | 0.02 | 0.95769 | 0.00000 | 0.95851 | ||
| 3270 | 2017.07.18 12:19 | modify | 738 | 0.03 | 0.95671 | 0.00000 | 0.95851 | ||
| 3271 | 2017.07.18 12:19 | modify | 739 | 0.03 | 0.95554 | 0.00000 | 0.95851 | ||
| 3272 | 2017.07.18 12:24 | buy | 740 | 0.06 | 0.95447 | 0.00000 | 0.00000 | ||
| 3273 | 2017.07.18 12:24 | modify | 734 | 0.01 | 0.96037 | 0.00000 | 0.95660 | ||
| 3274 | 2017.07.18 12:24 | modify | 735 | 0.01 | 0.95954 | 0.00000 | 0.95660 | ||
| 3275 | 2017.07.18 12:24 | modify | 736 | 0.02 | 0.95861 | 0.00000 | 0.95660 | ||
| 3276 | 2017.07.18 12:24 | modify | 737 | 0.02 | 0.95769 | 0.00000 | 0.95660 | ||
| 3277 | 2017.07.18 12:24 | modify | 738 | 0.03 | 0.95671 | 0.00000 | 0.95660 | ||
| 3278 | 2017.07.18 12:24 | modify | 739 | 0.03 | 0.95554 | 0.00000 | 0.95660 | ||
| 3279 | 2017.07.18 12:24 | modify | 740 | 0.06 | 0.95447 | 0.00000 | 0.95660 | ||
| 3280 | 2017.07.18 15:45 | buy | 741 | 0.06 | 0.95307 | 0.00000 | 0.00000 | ||
| 3281 | 2017.07.18 15:45 | modify | 734 | 0.01 | 0.96037 | 0.00000 | 0.95575 | ||
| 3282 | 2017.07.18 15:45 | modify | 735 | 0.01 | 0.95954 | 0.00000 | 0.95575 | ||
| 3283 | 2017.07.18 15:45 | modify | 736 | 0.02 | 0.95861 | 0.00000 | 0.95575 | ||
| 3284 | 2017.07.18 15:45 | modify | 737 | 0.02 | 0.95769 | 0.00000 | 0.95575 | ||
| 3285 | 2017.07.18 15:45 | modify | 738 | 0.03 | 0.95671 | 0.00000 | 0.95575 | ||
| 3286 | 2017.07.18 15:45 | modify | 739 | 0.03 | 0.95554 | 0.00000 | 0.95575 | ||
| 3287 | 2017.07.18 15:45 | modify | 740 | 0.06 | 0.95447 | 0.00000 | 0.95575 | ||
| 3288 | 2017.07.18 15:45 | modify | 741 | 0.06 | 0.95307 | 0.00000 | 0.95575 | ||
| 3289 | 2017.07.19 08:04 | close | 741 | 0.06 | 0.95574 | 0.00000 | 0.95575 | 16.49 | 10920.50 |
| 3290 | 2017.07.19 08:04 | close | 740 | 0.06 | 0.95574 | 0.00000 | 0.95575 | 7.70 | 10928.20 |
| 3291 | 2017.07.19 08:04 | close | 739 | 0.03 | 0.95574 | 0.00000 | 0.95575 | 0.50 | 10928.70 |
| 3292 | 2017.07.19 08:04 | close | 738 | 0.03 | 0.95574 | 0.00000 | 0.95575 | -3.17 | 10925.52 |
| 3293 | 2017.07.19 08:04 | close | 737 | 0.02 | 0.95574 | 0.00000 | 0.95575 | -4.17 | 10921.35 |
| 3294 | 2017.07.19 08:04 | close | 736 | 0.02 | 0.95574 | 0.00000 | 0.95575 | -6.10 | 10915.25 |
| 3295 | 2017.07.19 08:04 | close | 735 | 0.01 | 0.95574 | 0.00000 | 0.95575 | -4.02 | 10911.23 |
| 3296 | 2017.07.19 08:04 | close | 734 | 0.01 | 0.95574 | 0.00000 | 0.95575 | -4.88 | 10906.34 |
| 3297 | 2017.07.28 04:00 | sell | 742 | 0.01 | 0.97144 | 0.00000 | 0.00000 | ||
| 3298 | 2017.07.28 04:00 | modify | 742 | 0.01 | 0.97144 | 0.00000 | 0.96441 | ||
| 3299 | 2017.07.28 09:08 | close | 742 | 0.01 | 0.96713 | 0.00000 | 0.96441 | 4.41 | 10910.75 |
| 3300 | 2017.07.31 04:00 | buy | 743 | 0.01 | 0.96716 | 0.00000 | 0.00000 | ||
| 3301 | 2017.07.31 04:00 | modify | 743 | 0.01 | 0.96716 | 0.00000 | 0.96906 | ||
| 3302 | 2017.07.31 05:00 | close | 743 | 0.01 | 0.96831 | 0.00000 | 0.96906 | 1.14 | 10911.89 |
| 3303 | 2017.08.09 05:42 | buy | 744 | 0.01 | 0.97061 | 0.00000 | 0.00000 | ||
| 3304 | 2017.08.09 05:42 | modify | 744 | 0.01 | 0.97061 | 0.00000 | 0.97274 | ||
| 3305 | 2017.08.09 06:33 | buy | 745 | 0.01 | 0.96936 | 0.00000 | 0.00000 | ||
| 3306 | 2017.08.09 06:33 | modify | 744 | 0.01 | 0.97061 | 0.00000 | 0.97201 | ||
| 3307 | 2017.08.09 06:33 | modify | 745 | 0.01 | 0.96936 | 0.00000 | 0.97201 | ||
| 3308 | 2017.08.09 06:47 | buy | 746 | 0.02 | 0.96815 | 0.00000 | 0.00000 | ||
| 3309 | 2017.08.09 06:47 | modify | 744 | 0.01 | 0.97061 | 0.00000 | 0.97121 | ||
| 3310 | 2017.08.09 06:47 | modify | 745 | 0.01 | 0.96936 | 0.00000 | 0.97121 | ||
| 3311 | 2017.08.09 06:47 | modify | 746 | 0.02 | 0.96815 | 0.00000 | 0.97121 | ||
| 3312 | 2017.08.09 06:52 | buy | 747 | 0.02 | 0.96683 | 0.00000 | 0.00000 | ||
| 3313 | 2017.08.09 06:52 | modify | 744 | 0.01 | 0.97061 | 0.00000 | 0.97006 | ||
| 3314 | 2017.08.09 06:52 | modify | 745 | 0.01 | 0.96936 | 0.00000 | 0.97006 | ||
| 3315 | 2017.08.09 06:52 | modify | 746 | 0.02 | 0.96815 | 0.00000 | 0.97006 | ||
| 3316 | 2017.08.09 06:52 | modify | 747 | 0.02 | 0.96683 | 0.00000 | 0.97006 | ||
| 3317 | 2017.08.09 10:08 | close | 747 | 0.02 | 0.96936 | 0.00000 | 0.97006 | 5.12 | 10917.01 |
| 3318 | 2017.08.09 10:08 | close | 746 | 0.02 | 0.96936 | 0.00000 | 0.97006 | 2.40 | 10919.41 |
| 3319 | 2017.08.09 10:08 | close | 745 | 0.01 | 0.96936 | 0.00000 | 0.97006 | -0.05 | 10919.36 |
| 3320 | 2017.08.09 10:08 | close | 744 | 0.01 | 0.96936 | 0.00000 | 0.97006 | -1.34 | 10918.02 |
| 3321 | 2017.08.29 00:36 | buy | 748 | 0.01 | 0.95324 | 0.00000 | 0.00000 | ||
| 3322 | 2017.08.29 00:36 | modify | 748 | 0.01 | 0.95324 | 0.00000 | 0.95582 | ||
| 3323 | 2017.08.29 00:55 | buy | 749 | 0.01 | 0.95216 | 0.00000 | 0.00000 | ||
| 3324 | 2017.08.29 00:55 | modify | 748 | 0.01 | 0.95324 | 0.00000 | 0.95561 | ||
| 3325 | 2017.08.29 00:55 | modify | 749 | 0.01 | 0.95216 | 0.00000 | 0.95561 | ||
| 3326 | 2017.08.29 01:08 | buy | 750 | 0.02 | 0.95100 | 0.00000 | 0.00000 | ||
| 3327 | 2017.08.29 01:08 | modify | 748 | 0.01 | 0.95324 | 0.00000 | 0.95473 | ||
| 3328 | 2017.08.29 01:08 | modify | 749 | 0.01 | 0.95216 | 0.00000 | 0.95473 | ||
| 3329 | 2017.08.29 01:08 | modify | 750 | 0.02 | 0.95100 | 0.00000 | 0.95473 | ||
| 3330 | 2017.08.29 10:00 | buy | 751 | 0.02 | 0.94989 | 0.00000 | 0.00000 | ||
| 3331 | 2017.08.29 10:00 | modify | 748 | 0.01 | 0.95324 | 0.00000 | 0.95263 | ||
| 3332 | 2017.08.29 10:00 | modify | 749 | 0.01 | 0.95216 | 0.00000 | 0.95263 | ||
| 3333 | 2017.08.29 10:00 | modify | 750 | 0.02 | 0.95100 | 0.00000 | 0.95263 | ||
| 3334 | 2017.08.29 10:00 | modify | 751 | 0.02 | 0.94989 | 0.00000 | 0.95263 | ||
| 3335 | 2017.08.29 10:49 | buy | 752 | 0.03 | 0.94867 | 0.00000 | 0.00000 | ||
| 3336 | 2017.08.29 10:49 | modify | 748 | 0.01 | 0.95324 | 0.00000 | 0.95237 | ||
| 3337 | 2017.08.29 10:49 | modify | 749 | 0.01 | 0.95216 | 0.00000 | 0.95237 | ||
| 3338 | 2017.08.29 10:49 | modify | 750 | 0.02 | 0.95100 | 0.00000 | 0.95237 | ||
| 3339 | 2017.08.29 10:49 | modify | 751 | 0.02 | 0.94989 | 0.00000 | 0.95237 | ||
| 3340 | 2017.08.29 10:49 | modify | 752 | 0.03 | 0.94867 | 0.00000 | 0.95237 | ||
| 3341 | 2017.08.29 11:06 | buy | 753 | 0.03 | 0.94742 | 0.00000 | 0.00000 | ||
| 3342 | 2017.08.29 11:06 | modify | 748 | 0.01 | 0.95324 | 0.00000 | 0.95130 | ||
| 3343 | 2017.08.29 11:06 | modify | 749 | 0.01 | 0.95216 | 0.00000 | 0.95130 | ||
| 3344 | 2017.08.29 11:06 | modify | 750 | 0.02 | 0.95100 | 0.00000 | 0.95130 | ||
| 3345 | 2017.08.29 11:06 | modify | 751 | 0.02 | 0.94989 | 0.00000 | 0.95130 | ||
| 3346 | 2017.08.29 11:06 | modify | 752 | 0.03 | 0.94867 | 0.00000 | 0.95130 | ||
| 3347 | 2017.08.29 11:06 | modify | 753 | 0.03 | 0.94742 | 0.00000 | 0.95130 | ||
| 3348 | 2017.08.29 11:52 | buy | 754 | 0.06 | 0.94522 | 0.00000 | 0.00000 | ||
| 3349 | 2017.08.29 11:52 | modify | 748 | 0.01 | 0.95324 | 0.00000 | 0.94830 | ||
| 3350 | 2017.08.29 11:52 | modify | 749 | 0.01 | 0.95216 | 0.00000 | 0.94830 | ||
| 3351 | 2017.08.29 11:52 | modify | 750 | 0.02 | 0.95100 | 0.00000 | 0.94830 | ||
| 3352 | 2017.08.29 11:52 | modify | 751 | 0.02 | 0.94989 | 0.00000 | 0.94830 | ||
| 3353 | 2017.08.29 11:52 | modify | 752 | 0.03 | 0.94867 | 0.00000 | 0.94830 | ||
| 3354 | 2017.08.29 11:52 | modify | 753 | 0.03 | 0.94742 | 0.00000 | 0.94830 | ||
| 3355 | 2017.08.29 11:52 | modify | 754 | 0.06 | 0.94522 | 0.00000 | 0.94830 | ||
| 3356 | 2017.08.29 12:22 | buy | 755 | 0.06 | 0.94386 | 0.00000 | 0.00000 | ||
| 3357 | 2017.08.29 12:22 | modify | 748 | 0.01 | 0.95324 | 0.00000 | 0.94723 | ||
| 3358 | 2017.08.29 12:22 | modify | 749 | 0.01 | 0.95216 | 0.00000 | 0.94723 | ||
| 3359 | 2017.08.29 12:22 | modify | 750 | 0.02 | 0.95100 | 0.00000 | 0.94723 | ||
| 3360 | 2017.08.29 12:22 | modify | 751 | 0.02 | 0.94989 | 0.00000 | 0.94723 | ||
| 3361 | 2017.08.29 12:22 | modify | 752 | 0.03 | 0.94867 | 0.00000 | 0.94723 | ||
| 3362 | 2017.08.29 12:22 | modify | 753 | 0.03 | 0.94742 | 0.00000 | 0.94723 | ||
| 3363 | 2017.08.29 12:22 | modify | 754 | 0.06 | 0.94522 | 0.00000 | 0.94723 | ||
| 3364 | 2017.08.29 12:22 | modify | 755 | 0.06 | 0.94386 | 0.00000 | 0.94723 | ||
| 3365 | 2017.08.29 17:04 | close | 755 | 0.06 | 0.94719 | 0.00000 | 0.94723 | 20.79 | 10938.81 |
| 3366 | 2017.08.29 17:04 | close | 754 | 0.06 | 0.94706 | 0.00000 | 0.94723 | 11.36 | 10950.17 |
| 3367 | 2017.08.29 17:04 | close | 753 | 0.03 | 0.94706 | 0.00000 | 0.94723 | -1.29 | 10948.88 |
| 3368 | 2017.08.29 17:04 | close | 752 | 0.03 | 0.94706 | 0.00000 | 0.94723 | -5.25 | 10943.63 |
| 3369 | 2017.08.29 17:04 | close | 751 | 0.02 | 0.94706 | 0.00000 | 0.94723 | -6.08 | 10937.55 |
| 3370 | 2017.08.29 17:04 | close | 750 | 0.02 | 0.94706 | 0.00000 | 0.94723 | -8.42 | 10929.13 |
| 3371 | 2017.08.29 17:04 | close | 749 | 0.01 | 0.94706 | 0.00000 | 0.94723 | -5.44 | 10923.69 |
| 3372 | 2017.08.29 17:04 | close | 748 | 0.01 | 0.94706 | 0.00000 | 0.94723 | -6.58 | 10917.11 |
| 3373 | 2017.08.29 23:02 | sell | 756 | 0.01 | 0.95577 | 0.00000 | 0.00000 | ||
| 3374 | 2017.08.29 23:02 | modify | 756 | 0.01 | 0.95577 | 0.00000 | 0.95277 | ||
| 3375 | 2017.08.30 00:05 | modify | 756 | 0.01 | 0.95577 | 0.00000 | 0.95354 | ||
| 3376 | 2017.08.30 09:23 | sell | 757 | 0.01 | 0.95686 | 0.00000 | 0.00000 | ||
| 3377 | 2017.08.30 09:23 | modify | 756 | 0.01 | 0.95577 | 0.00000 | 0.95539 | ||
| 3378 | 2017.08.30 09:23 | modify | 757 | 0.01 | 0.95686 | 0.00000 | 0.95539 | ||
| 3379 | 2017.08.30 10:00 | close | 757 | 0.01 | 0.95577 | 0.00000 | 0.95539 | 1.09 | 10918.20 |
| 3380 | 2017.08.30 10:00 | close | 756 | 0.01 | 0.95579 | 0.00000 | 0.95539 | -0.12 | 10918.09 |
| 3381 | 2017.09.05 05:30 | buy | 758 | 0.01 | 0.95627 | 0.00000 | 0.00000 | ||
| 3382 | 2017.09.05 05:30 | modify | 758 | 0.01 | 0.95627 | 0.00000 | 0.95850 | ||
| 3383 | 2017.09.05 06:14 | buy | 759 | 0.01 | 0.95514 | 0.00000 | 0.00000 | ||
| 3384 | 2017.09.05 06:14 | modify | 758 | 0.01 | 0.95627 | 0.00000 | 0.95786 | ||
| 3385 | 2017.09.05 06:14 | modify | 759 | 0.01 | 0.95514 | 0.00000 | 0.95786 | ||
| 3386 | 2017.09.05 09:11 | close | 759 | 0.01 | 0.95704 | 0.00000 | 0.95786 | 1.94 | 10920.03 |
| 3387 | 2017.09.05 09:11 | close | 758 | 0.01 | 0.95704 | 0.00000 | 0.95786 | 0.75 | 10920.78 |
| 3388 | 2017.09.06 05:01 | sell | 760 | 0.01 | 0.95554 | 0.00000 | 0.00000 | ||
| 3389 | 2017.09.06 05:01 | modify | 760 | 0.01 | 0.95554 | 0.00000 | 0.95366 | ||
| 3390 | 2017.09.06 06:12 | close | 760 | 0.01 | 0.95439 | 0.00000 | 0.95366 | 1.15 | 10921.93 |
| 3391 | 2017.09.08 04:00 | buy | 761 | 0.01 | 0.94827 | 0.00000 | 0.00000 | ||
| 3392 | 2017.09.08 04:00 | modify | 761 | 0.01 | 0.94827 | 0.00000 | 0.95031 | ||
| 3393 | 2017.09.08 05:27 | buy | 762 | 0.01 | 0.94665 | 0.00000 | 0.00000 | ||
| 3394 | 2017.09.08 05:27 | modify | 761 | 0.01 | 0.94827 | 0.00000 | 0.94921 | ||
| 3395 | 2017.09.08 05:27 | modify | 762 | 0.01 | 0.94665 | 0.00000 | 0.94921 | ||
| 3396 | 2017.09.08 05:47 | buy | 763 | 0.02 | 0.94511 | 0.00000 | 0.00000 | ||
| 3397 | 2017.09.08 05:47 | modify | 763 | 0.02 | 0.94511 | 0.00000 | 0.94915 | ||
| 3398 | 2017.09.08 05:47 | modify | 762 | 0.01 | 0.94665 | 0.00000 | 0.95025 | ||
| 3399 | 2017.09.08 05:47 | modify | 761 | 0.01 | 0.94827 | 0.00000 | 0.95025 | ||
| 3400 | 2017.09.08 06:00 | modify | 762 | 0.01 | 0.94665 | 0.00000 | 0.95087 | ||
| 3401 | 2017.09.08 06:00 | modify | 761 | 0.01 | 0.94827 | 0.00000 | 0.95087 | ||
| 3402 | 2017.09.08 06:15 | modify | 762 | 0.01 | 0.94665 | 0.00000 | 0.95125 | ||
| 3403 | 2017.09.08 06:15 | modify | 761 | 0.01 | 0.94827 | 0.00000 | 0.95125 | ||
| 3404 | 2017.09.08 06:30 | modify | 762 | 0.01 | 0.94665 | 0.00000 | 0.95136 | ||
| 3405 | 2017.09.08 06:30 | modify | 761 | 0.01 | 0.94827 | 0.00000 | 0.95136 | ||
| 3406 | 2017.09.08 06:45 | modify | 762 | 0.01 | 0.94665 | 0.00000 | 0.95109 | ||
| 3407 | 2017.09.08 06:45 | modify | 761 | 0.01 | 0.94827 | 0.00000 | 0.95109 | ||
| 3408 | 2017.09.08 07:00 | modify | 762 | 0.01 | 0.94665 | 0.00000 | 0.95034 | ||
| 3409 | 2017.09.08 07:00 | modify | 761 | 0.01 | 0.94827 | 0.00000 | 0.95034 | ||
| 3410 | 2017.09.08 07:15 | modify | 762 | 0.01 | 0.94665 | 0.00000 | 0.94910 | ||
| 3411 | 2017.09.08 07:15 | modify | 761 | 0.01 | 0.94827 | 0.00000 | 0.94910 | ||
| 3412 | 2017.09.08 07:30 | modify | 762 | 0.01 | 0.94665 | 0.00000 | 0.94734 | ||
| 3413 | 2017.09.08 07:30 | modify | 761 | 0.01 | 0.94827 | 0.00000 | 0.94734 | ||
| 3414 | 2017.09.08 08:10 | buy | 764 | 0.02 | 0.94383 | 0.00000 | 0.00000 | ||
| 3415 | 2017.09.08 08:10 | modify | 761 | 0.01 | 0.94827 | 0.00000 | 0.94610 | ||
| 3416 | 2017.09.08 08:10 | modify | 762 | 0.01 | 0.94665 | 0.00000 | 0.94610 | ||
| 3417 | 2017.09.08 08:10 | modify | 763 | 0.02 | 0.94511 | 0.00000 | 0.94610 | ||
| 3418 | 2017.09.08 08:10 | modify | 764 | 0.02 | 0.94383 | 0.00000 | 0.94610 | ||
| 3419 | 2017.09.08 08:15 | buy | 765 | 0.03 | 0.94243 | 0.00000 | 0.00000 | ||
| 3420 | 2017.09.08 08:15 | modify | 761 | 0.01 | 0.94827 | 0.00000 | 0.94567 | ||
| 3421 | 2017.09.08 08:15 | modify | 762 | 0.01 | 0.94665 | 0.00000 | 0.94567 | ||
| 3422 | 2017.09.08 08:15 | modify | 763 | 0.02 | 0.94511 | 0.00000 | 0.94567 | ||
| 3423 | 2017.09.08 08:15 | modify | 764 | 0.02 | 0.94383 | 0.00000 | 0.94567 | ||
| 3424 | 2017.09.08 08:15 | modify | 765 | 0.03 | 0.94243 | 0.00000 | 0.94567 | ||
| 3425 | 2017.09.08 09:22 | close | 765 | 0.03 | 0.94521 | 0.00000 | 0.94567 | 8.67 | 10930.60 |
| 3426 | 2017.09.08 09:22 | close | 764 | 0.02 | 0.94521 | 0.00000 | 0.94567 | 2.82 | 10933.42 |
| 3427 | 2017.09.08 09:22 | close | 763 | 0.02 | 0.94521 | 0.00000 | 0.94567 | 0.11 | 10933.53 |
| 3428 | 2017.09.08 09:22 | close | 762 | 0.01 | 0.94521 | 0.00000 | 0.94567 | -1.57 | 10931.96 |
| 3429 | 2017.09.08 09:22 | close | 761 | 0.01 | 0.94521 | 0.00000 | 0.94567 | -3.29 | 10928.67 |
| 3430 | 2017.09.11 00:20 | sell | 766 | 0.01 | 0.94656 | 0.00000 | 0.00000 | ||
| 3431 | 2017.09.11 00:20 | modify | 766 | 0.01 | 0.94656 | 0.00000 | 0.94411 | ||
| 3432 | 2017.09.11 03:13 | sell | 767 | 0.01 | 0.94818 | 0.00000 | 0.00000 | ||
| 3433 | 2017.09.11 03:13 | modify | 766 | 0.01 | 0.94656 | 0.00000 | 0.94646 | ||
| 3434 | 2017.09.11 03:13 | modify | 767 | 0.01 | 0.94818 | 0.00000 | 0.94646 | ||
| 3435 | 2017.09.11 04:30 | sell | 768 | 0.02 | 0.94971 | 0.00000 | 0.00000 | ||
| 3436 | 2017.09.11 04:30 | modify | 766 | 0.01 | 0.94656 | 0.00000 | 0.94696 | ||
| 3437 | 2017.09.11 04:30 | modify | 767 | 0.01 | 0.94818 | 0.00000 | 0.94696 | ||
| 3438 | 2017.09.11 04:30 | modify | 768 | 0.02 | 0.94971 | 0.00000 | 0.94696 | ||
| 3439 | 2017.09.11 09:36 | sell | 769 | 0.02 | 0.95073 | 0.00000 | 0.00000 | ||
| 3440 | 2017.09.11 09:36 | modify | 766 | 0.01 | 0.94656 | 0.00000 | 0.94864 | ||
| 3441 | 2017.09.11 09:36 | modify | 767 | 0.01 | 0.94818 | 0.00000 | 0.94864 | ||
| 3442 | 2017.09.11 09:36 | modify | 768 | 0.02 | 0.94971 | 0.00000 | 0.94864 | ||
| 3443 | 2017.09.11 09:36 | modify | 769 | 0.02 | 0.95073 | 0.00000 | 0.94864 | ||
| 3444 | 2017.09.11 10:44 | close | 769 | 0.02 | 0.94889 | 0.00000 | 0.94864 | 3.78 | 10932.45 |
| 3445 | 2017.09.11 10:44 | close | 768 | 0.02 | 0.94889 | 0.00000 | 0.94864 | 1.63 | 10934.08 |
| 3446 | 2017.09.11 10:44 | close | 767 | 0.01 | 0.94889 | 0.00000 | 0.94864 | -0.80 | 10933.28 |
| 3447 | 2017.09.11 10:44 | close | 766 | 0.01 | 0.94889 | 0.00000 | 0.94864 | -2.51 | 10930.77 |
| 3448 | 2017.09.20 05:05 | buy | 770 | 0.01 | 0.96084 | 0.00000 | 0.00000 | ||
| 3449 | 2017.09.20 05:05 | modify | 770 | 0.01 | 0.96084 | 0.00000 | 0.96311 | ||
| 3450 | 2017.09.20 09:31 | close | 770 | 0.01 | 0.96221 | 0.00000 | 0.96311 | 1.37 | 10932.14 |
| 3451 | 2017.09.22 04:30 | buy | 771 | 0.01 | 0.96812 | 0.00000 | 0.00000 | ||
| 3452 | 2017.09.22 04:30 | modify | 771 | 0.01 | 0.96812 | 0.00000 | 0.97065 | ||
| 3453 | 2017.09.22 05:53 | buy | 772 | 0.01 | 0.96695 | 0.00000 | 0.00000 | ||
| 3454 | 2017.09.22 05:53 | modify | 771 | 0.01 | 0.96812 | 0.00000 | 0.96966 | ||
| 3455 | 2017.09.22 05:53 | modify | 772 | 0.01 | 0.96695 | 0.00000 | 0.96966 | ||
| 3456 | 2017.09.22 09:10 | close | 772 | 0.01 | 0.96887 | 0.00000 | 0.96966 | 1.93 | 10934.07 |
| 3457 | 2017.09.22 09:10 | close | 771 | 0.01 | 0.96887 | 0.00000 | 0.96966 | 0.72 | 10934.79 |
| 3458 | 2017.10.02 04:30 | sell | 773 | 0.01 | 0.97014 | 0.00000 | 0.00000 | ||
| 3459 | 2017.10.02 04:30 | modify | 773 | 0.01 | 0.97014 | 0.00000 | 0.96816 | ||
| 3460 | 2017.10.02 08:24 | sell | 774 | 0.01 | 0.97112 | 0.00000 | 0.00000 | ||
| 3461 | 2017.10.02 08:24 | modify | 773 | 0.01 | 0.97014 | 0.00000 | 0.96972 | ||
| 3462 | 2017.10.02 08:24 | modify | 774 | 0.01 | 0.97112 | 0.00000 | 0.96972 | ||
| 3463 | 2017.10.02 10:31 | sell | 775 | 0.02 | 0.97207 | 0.00000 | 0.00000 | ||
| 3464 | 2017.10.02 10:31 | modify | 773 | 0.01 | 0.97014 | 0.00000 | 0.97058 | ||
| 3465 | 2017.10.02 10:31 | modify | 774 | 0.01 | 0.97112 | 0.00000 | 0.97058 | ||
| 3466 | 2017.10.02 10:31 | modify | 775 | 0.02 | 0.97207 | 0.00000 | 0.97058 | ||
| 3467 | 2017.10.02 11:51 | close | 775 | 0.02 | 0.97086 | 0.00000 | 0.97058 | 2.39 | 10937.18 |
| 3468 | 2017.10.02 11:51 | close | 774 | 0.01 | 0.97086 | 0.00000 | 0.97058 | 0.22 | 10937.40 |
| 3469 | 2017.10.02 11:51 | close | 773 | 0.01 | 0.97086 | 0.00000 | 0.97058 | -0.79 | 10936.61 |
| 3470 | 2017.10.03 04:15 | sell | 776 | 0.01 | 0.97669 | 0.00000 | 0.00000 | ||
| 3471 | 2017.10.03 04:15 | modify | 776 | 0.01 | 0.97669 | 0.00000 | 0.97421 | ||
| 3472 | 2017.10.03 08:11 | sell | 777 | 0.01 | 0.97813 | 0.00000 | 0.00000 | ||
| 3473 | 2017.10.03 08:11 | modify | 776 | 0.01 | 0.97669 | 0.00000 | 0.97650 | ||
| 3474 | 2017.10.03 08:11 | modify | 777 | 0.01 | 0.97813 | 0.00000 | 0.97650 | ||
| 3475 | 2017.10.03 09:15 | close | 777 | 0.01 | 0.97684 | 0.00000 | 0.97650 | 1.27 | 10937.88 |
| 3476 | 2017.10.03 09:15 | close | 776 | 0.01 | 0.97684 | 0.00000 | 0.97650 | -0.20 | 10937.68 |
| 3477 | 2017.10.04 03:45 | buy | 778 | 0.01 | 0.97165 | 0.00000 | 0.00000 | ||
| 3478 | 2017.10.04 03:45 | modify | 778 | 0.01 | 0.97165 | 0.00000 | 0.97370 | ||
| 3479 | 2017.10.04 10:01 | close | 778 | 0.01 | 0.97291 | 0.00000 | 0.97370 | 1.25 | 10938.93 |
| 3480 | 2017.10.10 04:45 | buy | 779 | 0.01 | 0.97784 | 0.00000 | 0.00000 | ||
| 3481 | 2017.10.10 04:45 | modify | 779 | 0.01 | 0.97784 | 0.00000 | 0.97990 | ||
| 3482 | 2017.10.10 12:49 | buy | 780 | 0.01 | 0.97665 | 0.00000 | 0.00000 | ||
| 3483 | 2017.10.10 12:49 | modify | 779 | 0.01 | 0.97784 | 0.00000 | 0.97853 | ||
| 3484 | 2017.10.10 12:49 | modify | 780 | 0.01 | 0.97665 | 0.00000 | 0.97853 | ||
| 3485 | 2017.10.10 13:00 | buy | 781 | 0.02 | 0.97575 | 0.00000 | 0.00000 | ||
| 3486 | 2017.10.10 13:00 | modify | 779 | 0.01 | 0.97784 | 0.00000 | 0.97797 | ||
| 3487 | 2017.10.10 13:00 | modify | 780 | 0.01 | 0.97665 | 0.00000 | 0.97797 | ||
| 3488 | 2017.10.10 13:00 | modify | 781 | 0.02 | 0.97575 | 0.00000 | 0.97797 | ||
| 3489 | 2017.10.10 14:20 | close | 781 | 0.02 | 0.97742 | 0.00000 | 0.97797 | 3.32 | 10942.25 |
| 3490 | 2017.10.10 14:20 | close | 780 | 0.01 | 0.97742 | 0.00000 | 0.97797 | 0.74 | 10942.99 |
| 3491 | 2017.10.10 14:20 | close | 779 | 0.01 | 0.97742 | 0.00000 | 0.97797 | -0.48 | 10942.51 |
| 3492 | 2017.10.11 05:15 | sell | 782 | 0.01 | 0.97575 | 0.00000 | 0.00000 | ||
| 3493 | 2017.10.11 05:15 | modify | 782 | 0.01 | 0.97575 | 0.00000 | 0.97388 | ||
| 3494 | 2017.10.11 05:28 | sell | 783 | 0.01 | 0.97666 | 0.00000 | 0.00000 | ||
| 3495 | 2017.10.11 05:28 | modify | 782 | 0.01 | 0.97575 | 0.00000 | 0.97459 | ||
| 3496 | 2017.10.11 05:28 | modify | 783 | 0.01 | 0.97666 | 0.00000 | 0.97459 | ||
| 3497 | 2017.10.11 08:57 | close | 783 | 0.01 | 0.97521 | 0.00000 | 0.97459 | 1.44 | 10943.95 |
| 3498 | 2017.10.11 08:57 | close | 782 | 0.01 | 0.97521 | 0.00000 | 0.97459 | 0.50 | 10944.45 |
| 3499 | 2017.10.19 04:00 | buy | 784 | 0.01 | 0.97936 | 0.00000 | 0.00000 | ||
| 3500 | 2017.10.19 04:00 | modify | 784 | 0.01 | 0.97936 | 0.00000 | 0.98129 | ||
| 3501 | 2017.10.19 05:09 | close | 784 | 0.01 | 0.98055 | 0.00000 | 0.98129 | 1.16 | 10945.61 |
| 3502 | 2017.10.20 04:45 | sell | 785 | 0.01 | 0.97894 | 0.00000 | 0.00000 | ||
| 3503 | 2017.10.20 04:45 | modify | 785 | 0.01 | 0.97894 | 0.00000 | 0.97631 | ||
| 3504 | 2017.10.20 04:58 | sell | 786 | 0.01 | 0.98003 | 0.00000 | 0.00000 | ||
| 3505 | 2017.10.20 04:58 | modify | 785 | 0.01 | 0.97894 | 0.00000 | 0.97722 | ||
| 3506 | 2017.10.20 04:58 | modify | 786 | 0.01 | 0.98003 | 0.00000 | 0.97722 | ||
| 3507 | 2017.10.20 05:00 | sell | 787 | 0.02 | 0.98131 | 0.00000 | 0.00000 | ||
| 3508 | 2017.10.20 05:00 | modify | 787 | 0.02 | 0.98131 | 0.00000 | 0.97723 | ||
| 3509 | 2017.10.20 05:00 | modify | 786 | 0.01 | 0.98003 | 0.00000 | 0.97602 | ||
| 3510 | 2017.10.20 05:00 | modify | 785 | 0.01 | 0.97894 | 0.00000 | 0.97602 | ||
| 3511 | 2017.10.20 05:04 | sell | 788 | 0.02 | 0.98247 | 0.00000 | 0.00000 | ||
| 3512 | 2017.10.20 05:04 | modify | 785 | 0.01 | 0.97894 | 0.00000 | 0.97853 | ||
| 3513 | 2017.10.20 05:04 | modify | 786 | 0.01 | 0.98003 | 0.00000 | 0.97853 | ||
| 3514 | 2017.10.20 05:04 | modify | 787 | 0.02 | 0.98131 | 0.00000 | 0.97853 | ||
| 3515 | 2017.10.20 05:04 | modify | 788 | 0.02 | 0.98247 | 0.00000 | 0.97853 | ||
| 3516 | 2017.10.20 05:05 | sell | 789 | 0.03 | 0.98391 | 0.00000 | 0.00000 | ||
| 3517 | 2017.10.20 05:05 | modify | 785 | 0.01 | 0.97894 | 0.00000 | 0.98007 | ||
| 3518 | 2017.10.20 05:05 | modify | 786 | 0.01 | 0.98003 | 0.00000 | 0.98007 | ||
| 3519 | 2017.10.20 05:05 | modify | 787 | 0.02 | 0.98131 | 0.00000 | 0.98007 | ||
| 3520 | 2017.10.20 05:05 | modify | 788 | 0.02 | 0.98247 | 0.00000 | 0.98007 | ||
| 3521 | 2017.10.20 05:05 | modify | 789 | 0.03 | 0.98391 | 0.00000 | 0.98007 | ||
| 3522 | 2017.10.20 07:38 | close | 789 | 0.03 | 0.98080 | 0.00000 | 0.98007 | 9.36 | 10954.97 |
| 3523 | 2017.10.20 07:38 | close | 788 | 0.02 | 0.98080 | 0.00000 | 0.98007 | 3.31 | 10958.28 |
| 3524 | 2017.10.20 07:38 | close | 787 | 0.02 | 0.98080 | 0.00000 | 0.98007 | 0.94 | 10959.22 |
| 3525 | 2017.10.20 07:38 | close | 786 | 0.01 | 0.98080 | 0.00000 | 0.98007 | -0.84 | 10958.38 |
| 3526 | 2017.10.20 07:38 | close | 785 | 0.01 | 0.98080 | 0.00000 | 0.98007 | -1.95 | 10956.43 |
| 3527 | 2017.11.01 03:53 | sell | 790 | 0.01 | 0.99896 | 0.00000 | 0.00000 | ||
| 3528 | 2017.11.01 03:53 | modify | 790 | 0.01 | 0.99896 | 0.00000 | 0.99706 | ||
| 3529 | 2017.11.01 12:10 | sell | 791 | 0.01 | 0.99977 | 0.00000 | 0.00000 | ||
| 3530 | 2017.11.01 12:10 | modify | 790 | 0.01 | 0.99896 | 0.00000 | 0.99830 | ||
| 3531 | 2017.11.01 12:10 | modify | 791 | 0.01 | 0.99977 | 0.00000 | 0.99830 | ||
| 3532 | 2017.11.01 12:22 | sell | 792 | 0.02 | 1.00065 | 0.00000 | 0.00000 | ||
| 3533 | 2017.11.01 12:22 | modify | 790 | 0.01 | 0.99896 | 0.00000 | 0.99883 | ||
| 3534 | 2017.11.01 12:22 | modify | 791 | 0.01 | 0.99977 | 0.00000 | 0.99883 | ||
| 3535 | 2017.11.01 12:22 | modify | 792 | 0.02 | 1.00065 | 0.00000 | 0.99883 | ||
| 3536 | 2017.11.01 15:15 | sell | 793 | 0.02 | 1.00148 | 0.00000 | 0.00000 | ||
| 3537 | 2017.11.01 15:15 | modify | 790 | 0.01 | 0.99896 | 0.00000 | 0.99987 | ||
| 3538 | 2017.11.01 15:15 | modify | 791 | 0.01 | 0.99977 | 0.00000 | 0.99987 | ||
| 3539 | 2017.11.01 15:15 | modify | 792 | 0.02 | 1.00065 | 0.00000 | 0.99987 | ||
| 3540 | 2017.11.01 15:15 | modify | 793 | 0.02 | 1.00148 | 0.00000 | 0.99987 | ||
| 3541 | 2017.11.01 17:33 | close | 793 | 0.02 | 1.00008 | 0.00000 | 0.99987 | 2.70 | 10959.13 |
| 3542 | 2017.11.01 17:33 | close | 792 | 0.02 | 1.00010 | 0.00000 | 0.99987 | 1.00 | 10960.13 |
| 3543 | 2017.11.01 17:33 | close | 791 | 0.01 | 1.00010 | 0.00000 | 0.99987 | -0.38 | 10959.75 |
| 3544 | 2017.11.01 17:33 | close | 790 | 0.01 | 1.00010 | 0.00000 | 0.99987 | -1.19 | 10958.56 |
| 3545 | 2017.11.02 04:30 | buy | 794 | 0.01 | 1.00051 | 0.00000 | 0.00000 | ||
| 3546 | 2017.11.02 04:30 | modify | 794 | 0.01 | 1.00051 | 0.00000 | 1.00278 | ||
| 3547 | 2017.11.02 04:44 | buy | 795 | 0.01 | 0.99910 | 0.00000 | 0.00000 | ||
| 3548 | 2017.11.02 04:44 | modify | 794 | 0.01 | 1.00051 | 0.00000 | 1.00177 | ||
| 3549 | 2017.11.02 04:44 | modify | 795 | 0.01 | 0.99910 | 0.00000 | 1.00177 | ||
| 3550 | 2017.11.02 17:04 | buy | 796 | 0.02 | 0.99806 | 0.00000 | 0.00000 | ||
| 3551 | 2017.11.02 17:04 | modify | 794 | 0.01 | 1.00051 | 0.00000 | 0.99970 | ||
| 3552 | 2017.11.02 17:04 | modify | 795 | 0.01 | 0.99910 | 0.00000 | 0.99970 | ||
| 3553 | 2017.11.02 17:04 | modify | 796 | 0.02 | 0.99806 | 0.00000 | 0.99970 | ||
| 3554 | 2017.11.02 17:06 | buy | 797 | 0.02 | 0.99704 | 0.00000 | 0.00000 | ||
| 3555 | 2017.11.02 17:06 | modify | 794 | 0.01 | 1.00051 | 0.00000 | 0.99893 | ||
| 3556 | 2017.11.02 17:06 | modify | 795 | 0.01 | 0.99910 | 0.00000 | 0.99893 | ||
| 3557 | 2017.11.02 17:06 | modify | 796 | 0.02 | 0.99806 | 0.00000 | 0.99893 | ||
| 3558 | 2017.11.02 17:06 | modify | 797 | 0.02 | 0.99704 | 0.00000 | 0.99893 | ||
| 3559 | 2017.11.02 17:09 | buy | 798 | 0.03 | 0.99580 | 0.00000 | 0.00000 | ||
| 3560 | 2017.11.02 17:09 | modify | 794 | 0.01 | 1.00051 | 0.00000 | 0.99796 | ||
| 3561 | 2017.11.02 17:09 | modify | 795 | 0.01 | 0.99910 | 0.00000 | 0.99796 | ||
| 3562 | 2017.11.02 17:09 | modify | 796 | 0.02 | 0.99806 | 0.00000 | 0.99796 | ||
| 3563 | 2017.11.02 17:09 | modify | 797 | 0.02 | 0.99704 | 0.00000 | 0.99796 | ||
| 3564 | 2017.11.02 17:09 | modify | 798 | 0.03 | 0.99580 | 0.00000 | 0.99796 | ||
| 3565 | 2017.11.02 17:39 | close | 798 | 0.03 | 0.99783 | 0.00000 | 0.99796 | 5.95 | 10964.51 |
| 3566 | 2017.11.02 17:39 | close | 797 | 0.02 | 0.99783 | 0.00000 | 0.99796 | 1.48 | 10965.99 |
| 3567 | 2017.11.02 17:39 | close | 796 | 0.02 | 0.99783 | 0.00000 | 0.99796 | -0.56 | 10965.43 |
| 3568 | 2017.11.02 17:39 | close | 795 | 0.01 | 0.99783 | 0.00000 | 0.99796 | -1.32 | 10964.11 |
| 3569 | 2017.11.02 17:39 | close | 794 | 0.01 | 0.99783 | 0.00000 | 0.99796 | -2.74 | 10961.37 |
| 3570 | 2017.11.17 04:16 | buy | 799 | 0.01 | 0.99128 | 0.00000 | 0.00000 | ||
| 3571 | 2017.11.17 04:16 | modify | 799 | 0.01 | 0.99128 | 0.00000 | 0.99322 | ||
| 3572 | 2017.11.17 07:04 | close | 799 | 0.01 | 0.99243 | 0.00000 | 0.99322 | 1.11 | 10962.48 |
| 3573 | 2017.12.04 00:19 | sell | 800 | 0.01 | 0.98086 | 0.00000 | 0.00000 | ||
| 3574 | 2017.12.04 00:19 | modify | 800 | 0.01 | 0.98086 | 0.00000 | 0.97665 | ||
| 3575 | 2017.12.04 07:08 | sell | 801 | 0.01 | 0.98285 | 0.00000 | 0.00000 | ||
| 3576 | 2017.12.04 07:08 | modify | 800 | 0.01 | 0.98086 | 0.00000 | 0.98095 | ||
| 3577 | 2017.12.04 07:08 | modify | 801 | 0.01 | 0.98285 | 0.00000 | 0.98095 | ||
| 3578 | 2017.12.04 09:10 | sell | 802 | 0.02 | 0.98423 | 0.00000 | 0.00000 | ||
| 3579 | 2017.12.04 09:10 | modify | 800 | 0.01 | 0.98086 | 0.00000 | 0.98217 | ||
| 3580 | 2017.12.04 09:10 | modify | 801 | 0.01 | 0.98285 | 0.00000 | 0.98217 | ||
| 3581 | 2017.12.04 09:10 | modify | 802 | 0.02 | 0.98423 | 0.00000 | 0.98217 | ||
| 3582 | 2017.12.04 10:10 | close | 802 | 0.02 | 0.98250 | 0.00000 | 0.98217 | 3.42 | 10965.90 |
| 3583 | 2017.12.04 10:10 | close | 801 | 0.01 | 0.98261 | 0.00000 | 0.98217 | 0.19 | 10966.09 |
| 3584 | 2017.12.04 10:10 | close | 800 | 0.01 | 0.98260 | 0.00000 | 0.98217 | -1.82 | 10964.27 |
| 3585 | 2018.01.12 23:15 | buy | 803 | 0.01 | 0.96702 | 0.00000 | 0.00000 | ||
| 3586 | 2018.01.12 23:15 | modify | 803 | 0.01 | 0.96702 | 0.00000 | 0.96894 | ||
| 3587 | 2018.01.15 00:00 | close | 803 | 0.01 | 0.96818 | 0.00000 | 0.96894 | 1.16 | 10965.42 |
| 3588 | 2018.01.17 04:51 | sell | 804 | 0.01 | 0.96052 | 0.00000 | 0.00000 | ||
| 3589 | 2018.01.17 04:51 | modify | 804 | 0.01 | 0.96052 | 0.00000 | 0.95849 | ||
| 3590 | 2018.01.17 06:56 | sell | 805 | 0.01 | 0.96210 | 0.00000 | 0.00000 | ||
| 3591 | 2018.01.17 06:56 | modify | 804 | 0.01 | 0.96052 | 0.00000 | 0.96006 | ||
| 3592 | 2018.01.17 06:56 | modify | 805 | 0.01 | 0.96210 | 0.00000 | 0.96006 | ||
| 3593 | 2018.01.17 08:53 | sell | 806 | 0.02 | 0.96338 | 0.00000 | 0.00000 | ||
| 3594 | 2018.01.17 08:53 | modify | 804 | 0.01 | 0.96052 | 0.00000 | 0.96158 | ||
| 3595 | 2018.01.17 08:53 | modify | 805 | 0.01 | 0.96210 | 0.00000 | 0.96158 | ||
| 3596 | 2018.01.17 08:53 | modify | 806 | 0.02 | 0.96338 | 0.00000 | 0.96158 | ||
| 3597 | 2018.01.17 14:02 | sell | 807 | 0.02 | 0.96488 | 0.00000 | 0.00000 | ||
| 3598 | 2018.01.17 14:02 | modify | 804 | 0.01 | 0.96052 | 0.00000 | 0.96185 | ||
| 3599 | 2018.01.17 14:02 | modify | 805 | 0.01 | 0.96210 | 0.00000 | 0.96185 | ||
| 3600 | 2018.01.17 14:02 | modify | 806 | 0.02 | 0.96338 | 0.00000 | 0.96185 | ||
| 3601 | 2018.01.17 14:02 | modify | 807 | 0.02 | 0.96488 | 0.00000 | 0.96185 | ||
| 3602 | 2018.01.17 15:59 | close | 807 | 0.02 | 0.96234 | 0.00000 | 0.96185 | 5.18 | 10970.60 |
| 3603 | 2018.01.17 15:59 | close | 806 | 0.02 | 0.96236 | 0.00000 | 0.96185 | 2.02 | 10972.62 |
| 3604 | 2018.01.17 15:59 | close | 805 | 0.01 | 0.96236 | 0.00000 | 0.96185 | -0.32 | 10972.30 |
| 3605 | 2018.01.17 15:59 | close | 804 | 0.01 | 0.96236 | 0.00000 | 0.96185 | -1.96 | 10970.34 |
| 3606 | 2018.01.17 23:45 | sell | 808 | 0.01 | 0.96466 | 0.00000 | 0.00000 | ||
| 3607 | 2018.01.17 23:45 | modify | 808 | 0.01 | 0.96466 | 0.00000 | 0.96107 | ||
| 3608 | 2018.01.18 00:05 | modify | 808 | 0.01 | 0.96466 | 0.00000 | 0.96125 | ||
| 3609 | 2018.01.18 00:59 | sell | 809 | 0.01 | 0.96648 | 0.00000 | 0.00000 | ||
| 3610 | 2018.01.18 00:59 | modify | 808 | 0.01 | 0.96466 | 0.00000 | 0.96271 | ||
| 3611 | 2018.01.18 00:59 | modify | 809 | 0.01 | 0.96648 | 0.00000 | 0.96271 | ||
| 3612 | 2018.01.18 07:21 | close | 809 | 0.01 | 0.96379 | 0.00000 | 0.96271 | 2.74 | 10973.08 |
| 3613 | 2018.01.18 07:21 | close | 808 | 0.01 | 0.96379 | 0.00000 | 0.96271 | 0.71 | 10973.79 |
| 3614 | 2018.01.19 05:45 | buy | 810 | 0.01 | 0.95693 | 0.00000 | 0.00000 | ||
| 3615 | 2018.01.19 05:45 | modify | 810 | 0.01 | 0.95693 | 0.00000 | 0.95884 | ||
| 3616 | 2018.01.19 09:37 | buy | 811 | 0.01 | 0.95590 | 0.00000 | 0.00000 | ||
| 3617 | 2018.01.19 09:37 | modify | 810 | 0.01 | 0.95693 | 0.00000 | 0.95733 | ||
| 3618 | 2018.01.19 09:37 | modify | 811 | 0.01 | 0.95590 | 0.00000 | 0.95733 | ||
| 3619 | 2018.01.19 10:28 | buy | 812 | 0.02 | 0.95476 | 0.00000 | 0.00000 | ||
| 3620 | 2018.01.19 10:28 | modify | 810 | 0.01 | 0.95693 | 0.00000 | 0.95696 | ||
| 3621 | 2018.01.19 10:28 | modify | 811 | 0.01 | 0.95590 | 0.00000 | 0.95696 | ||
| 3622 | 2018.01.19 10:28 | modify | 812 | 0.02 | 0.95476 | 0.00000 | 0.95696 | ||
| 3623 | 2018.01.19 10:54 | buy | 813 | 0.02 | 0.95367 | 0.00000 | 0.00000 | ||
| 3624 | 2018.01.19 10:54 | modify | 810 | 0.01 | 0.95693 | 0.00000 | 0.95666 | ||
| 3625 | 2018.01.19 10:54 | modify | 811 | 0.01 | 0.95590 | 0.00000 | 0.95666 | ||
| 3626 | 2018.01.19 10:54 | modify | 812 | 0.02 | 0.95476 | 0.00000 | 0.95666 | ||
| 3627 | 2018.01.19 10:54 | modify | 813 | 0.02 | 0.95367 | 0.00000 | 0.95666 | ||
| 3628 | 2018.01.19 12:41 | close | 813 | 0.02 | 0.95603 | 0.00000 | 0.95666 | 4.84 | 10978.63 |
| 3629 | 2018.01.19 12:41 | close | 812 | 0.02 | 0.95603 | 0.00000 | 0.95666 | 2.56 | 10981.19 |
| 3630 | 2018.01.19 12:41 | close | 811 | 0.01 | 0.95603 | 0.00000 | 0.95666 | 0.09 | 10981.28 |
| 3631 | 2018.01.19 12:41 | close | 810 | 0.01 | 0.95603 | 0.00000 | 0.95666 | -0.99 | 10980.29 |
| 3632 | 2018.01.22 00:26 | buy | 814 | 0.01 | 0.96100 | 0.00000 | 0.00000 | ||
| 3633 | 2018.01.22 00:26 | modify | 814 | 0.01 | 0.96100 | 0.00000 | 0.96391 | ||
| 3634 | 2018.01.22 03:25 | close | 814 | 0.01 | 0.96275 | 0.00000 | 0.96391 | 1.77 | 10982.06 |
| 3635 | 2018.01.25 04:39 | buy | 815 | 0.01 | 0.94459 | 0.00000 | 0.00000 | ||
| 3636 | 2018.01.25 04:39 | modify | 815 | 0.01 | 0.94459 | 0.00000 | 0.94647 | ||
| 3637 | 2018.01.25 05:31 | buy | 816 | 0.01 | 0.94332 | 0.00000 | 0.00000 | ||
| 3638 | 2018.01.25 05:31 | modify | 815 | 0.01 | 0.94459 | 0.00000 | 0.94621 | ||
| 3639 | 2018.01.25 05:31 | modify | 816 | 0.01 | 0.94332 | 0.00000 | 0.94621 | ||
| 3640 | 2018.01.25 07:47 | buy | 817 | 0.02 | 0.94218 | 0.00000 | 0.00000 | ||
| 3641 | 2018.01.25 07:47 | modify | 815 | 0.01 | 0.94459 | 0.00000 | 0.94384 | ||
| 3642 | 2018.01.25 07:47 | modify | 816 | 0.01 | 0.94332 | 0.00000 | 0.94384 | ||
| 3643 | 2018.01.25 07:47 | modify | 817 | 0.02 | 0.94218 | 0.00000 | 0.94384 | ||
| 3644 | 2018.01.25 08:16 | buy | 818 | 0.02 | 0.94108 | 0.00000 | 0.00000 | ||
| 3645 | 2018.01.25 08:16 | modify | 818 | 0.02 | 0.94108 | 0.00000 | 0.94379 | ||
| 3646 | 2018.01.25 08:16 | modify | 817 | 0.02 | 0.94218 | 0.00000 | 0.94475 | ||
| 3647 | 2018.01.25 08:16 | modify | 816 | 0.01 | 0.94332 | 0.00000 | 0.94475 | ||
| 3648 | 2018.01.25 08:16 | modify | 815 | 0.01 | 0.94459 | 0.00000 | 0.94475 | ||
| 3649 | 2018.01.25 08:26 | buy | 819 | 0.03 | 0.93993 | 0.00000 | 0.00000 | ||
| 3650 | 2018.01.25 08:26 | modify | 815 | 0.01 | 0.94459 | 0.00000 | 0.94264 | ||
| 3651 | 2018.01.25 08:26 | modify | 816 | 0.01 | 0.94332 | 0.00000 | 0.94264 | ||
| 3652 | 2018.01.25 08:26 | modify | 817 | 0.02 | 0.94218 | 0.00000 | 0.94264 | ||
| 3653 | 2018.01.25 08:26 | modify | 818 | 0.02 | 0.94108 | 0.00000 | 0.94264 | ||
| 3654 | 2018.01.25 08:26 | modify | 819 | 0.03 | 0.93993 | 0.00000 | 0.94264 | ||
| 3655 | 2018.01.25 08:51 | close | 819 | 0.03 | 0.94230 | 0.00000 | 0.94264 | 7.40 | 10989.46 |
| 3656 | 2018.01.25 08:51 | close | 818 | 0.02 | 0.94230 | 0.00000 | 0.94264 | 2.49 | 10991.95 |
| 3657 | 2018.01.25 08:51 | close | 817 | 0.02 | 0.94230 | 0.00000 | 0.94264 | 0.15 | 10992.10 |
| 3658 | 2018.01.25 08:51 | close | 816 | 0.01 | 0.94230 | 0.00000 | 0.94264 | -1.13 | 10990.97 |
| 3659 | 2018.01.25 08:51 | close | 815 | 0.01 | 0.94230 | 0.00000 | 0.94264 | -2.48 | 10988.49 |
| 3660 | 2018.01.26 03:30 | buy | 820 | 0.01 | 0.93979 | 0.00000 | 0.00000 | ||
| 3661 | 2018.01.26 03:30 | modify | 820 | 0.01 | 0.93979 | 0.00000 | 0.94212 | ||
| 3662 | 2018.01.26 09:03 | buy | 821 | 0.01 | 0.93740 | 0.00000 | 0.00000 | ||
| 3663 | 2018.01.26 09:03 | modify | 820 | 0.01 | 0.93979 | 0.00000 | 0.94107 | ||
| 3664 | 2018.01.26 09:03 | modify | 821 | 0.01 | 0.93740 | 0.00000 | 0.94107 | ||
| 3665 | 2018.01.26 09:47 | buy | 822 | 0.02 | 0.93557 | 0.00000 | 0.00000 | ||
| 3666 | 2018.01.26 09:47 | modify | 820 | 0.01 | 0.93979 | 0.00000 | 0.93991 | ||
| 3667 | 2018.01.26 09:47 | modify | 821 | 0.01 | 0.93740 | 0.00000 | 0.93991 | ||
| 3668 | 2018.01.26 09:47 | modify | 822 | 0.02 | 0.93557 | 0.00000 | 0.93991 | ||
| 3669 | 2018.01.26 11:33 | buy | 823 | 0.02 | 0.93316 | 0.00000 | 0.00000 | ||
| 3670 | 2018.01.26 11:33 | modify | 820 | 0.01 | 0.93979 | 0.00000 | 0.93771 | ||
| 3671 | 2018.01.26 11:33 | modify | 821 | 0.01 | 0.93740 | 0.00000 | 0.93771 | ||
| 3672 | 2018.01.26 11:33 | modify | 822 | 0.02 | 0.93557 | 0.00000 | 0.93771 | ||
| 3673 | 2018.01.26 11:33 | modify | 823 | 0.02 | 0.93316 | 0.00000 | 0.93771 | ||
| 3674 | 2018.01.26 16:04 | close | 823 | 0.02 | 0.93697 | 0.00000 | 0.93771 | 8.03 | 10996.52 |
| 3675 | 2018.01.26 16:04 | close | 822 | 0.02 | 0.93697 | 0.00000 | 0.93771 | 2.89 | 10999.41 |
| 3676 | 2018.01.26 16:04 | close | 821 | 0.01 | 0.93697 | 0.00000 | 0.93771 | -0.51 | 10998.90 |
| 3677 | 2018.01.26 16:04 | close | 820 | 0.01 | 0.93697 | 0.00000 | 0.93771 | -3.06 | 10995.84 |
| 3678 | 2018.01.29 03:15 | sell | 824 | 0.01 | 0.93565 | 0.00000 | 0.00000 | ||
| 3679 | 2018.01.29 03:15 | modify | 824 | 0.01 | 0.93565 | 0.00000 | 0.93374 | ||
| 3680 | 2018.01.29 04:13 | sell | 825 | 0.01 | 0.93760 | 0.00000 | 0.00000 | ||
| 3681 | 2018.01.29 04:13 | modify | 824 | 0.01 | 0.93565 | 0.00000 | 0.93355 | ||
| 3682 | 2018.01.29 04:13 | modify | 825 | 0.01 | 0.93760 | 0.00000 | 0.93355 | ||
| 3683 | 2018.01.29 15:07 | close | 825 | 0.01 | 0.93465 | 0.00000 | 0.93355 | 3.11 | 10998.95 |
| 3684 | 2018.01.29 15:07 | close | 824 | 0.01 | 0.93470 | 0.00000 | 0.93355 | 0.97 | 10999.92 |
| 3685 | 2018.01.30 04:45 | sell | 826 | 0.01 | 0.93901 | 0.00000 | 0.00000 | ||
| 3686 | 2018.01.30 04:45 | modify | 826 | 0.01 | 0.93901 | 0.00000 | 0.93671 | ||
| 3687 | 2018.01.30 05:47 | close | 826 | 0.01 | 0.93763 | 0.00000 | 0.93671 | 1.42 | 11001.34 |
| 3688 | 2018.02.05 23:09 | buy | 827 | 0.01 | 0.93357 | 0.00000 | 0.00000 | ||
| 3689 | 2018.02.05 23:09 | modify | 827 | 0.01 | 0.93357 | 0.00000 | 0.93656 | ||
| 3690 | 2018.02.05 23:39 | buy | 828 | 0.01 | 0.93171 | 0.00000 | 0.00000 | ||
| 3691 | 2018.02.05 23:39 | modify | 827 | 0.01 | 0.93357 | 0.00000 | 0.93572 | ||
| 3692 | 2018.02.05 23:39 | modify | 828 | 0.01 | 0.93171 | 0.00000 | 0.93572 | ||
| 3693 | 2018.02.05 23:43 | buy | 829 | 0.02 | 0.92994 | 0.00000 | 0.00000 | ||
| 3694 | 2018.02.05 23:43 | modify | 827 | 0.01 | 0.93357 | 0.00000 | 0.93388 | ||
| 3695 | 2018.02.05 23:43 | modify | 828 | 0.01 | 0.93171 | 0.00000 | 0.93388 | ||
| 3696 | 2018.02.05 23:43 | modify | 829 | 0.02 | 0.92994 | 0.00000 | 0.93388 | ||
| 3697 | 2018.02.06 00:05 | modify | 827 | 0.01 | 0.93357 | 0.00000 | 0.93488 | ||
| 3698 | 2018.02.06 00:05 | modify | 828 | 0.01 | 0.93171 | 0.00000 | 0.93488 | ||
| 3699 | 2018.02.06 00:05 | modify | 829 | 0.02 | 0.92994 | 0.00000 | 0.93488 | ||
| 3700 | 2018.02.06 02:32 | close | 829 | 0.02 | 0.93352 | 0.00000 | 0.93488 | 7.58 | 11008.93 |
| 3701 | 2018.02.06 02:32 | close | 828 | 0.01 | 0.93352 | 0.00000 | 0.93488 | 1.90 | 11010.82 |
| 3702 | 2018.02.06 02:32 | close | 827 | 0.01 | 0.93344 | 0.00000 | 0.93488 | -0.18 | 11010.64 |
| 3703 | 2018.02.09 02:48 | sell | 830 | 0.01 | 0.93701 | 0.00000 | 0.00000 | ||
| 3704 | 2018.02.09 02:48 | modify | 830 | 0.01 | 0.93701 | 0.00000 | 0.93506 | ||
| 3705 | 2018.02.09 06:46 | sell | 831 | 0.01 | 0.93828 | 0.00000 | 0.00000 | ||
| 3706 | 2018.02.09 06:46 | modify | 830 | 0.01 | 0.93701 | 0.00000 | 0.93668 | ||
| 3707 | 2018.02.09 06:46 | modify | 831 | 0.01 | 0.93828 | 0.00000 | 0.93668 | ||
| 3708 | 2018.02.09 08:37 | close | 831 | 0.01 | 0.93703 | 0.00000 | 0.93668 | 1.28 | 11011.92 |
| 3709 | 2018.02.09 08:37 | close | 830 | 0.01 | 0.93703 | 0.00000 | 0.93668 | -0.07 | 11011.85 |
| 3710 | 2018.02.14 05:15 | buy | 832 | 0.01 | 0.93284 | 0.00000 | 0.00000 | ||
| 3711 | 2018.02.14 05:15 | modify | 832 | 0.01 | 0.93284 | 0.00000 | 0.93508 | ||
| 3712 | 2018.02.14 05:30 | buy | 833 | 0.01 | 0.93179 | 0.00000 | 0.00000 | ||
| 3713 | 2018.02.14 05:30 | modify | 833 | 0.01 | 0.93179 | 0.00000 | 0.93502 | ||
| 3714 | 2018.02.14 05:30 | modify | 832 | 0.01 | 0.93284 | 0.00000 | 0.93545 | ||
| 3715 | 2018.02.14 05:45 | modify | 832 | 0.01 | 0.93284 | 0.00000 | 0.93591 | ||
| 3716 | 2018.02.14 06:00 | modify | 832 | 0.01 | 0.93284 | 0.00000 | 0.93655 | ||
| 3717 | 2018.02.14 06:30 | modify | 832 | 0.01 | 0.93284 | 0.00000 | 0.93605 | ||
| 3718 | 2018.02.14 06:45 | modify | 832 | 0.01 | 0.93284 | 0.00000 | 0.93543 | ||
| 3719 | 2018.02.14 07:00 | modify | 832 | 0.01 | 0.93284 | 0.00000 | 0.93460 | ||
| 3720 | 2018.02.14 07:30 | modify | 832 | 0.01 | 0.93284 | 0.00000 | 0.93478 | ||
| 3721 | 2018.02.14 08:15 | modify | 832 | 0.01 | 0.93284 | 0.00000 | 0.93423 | ||
| 3722 | 2018.02.14 08:30 | modify | 832 | 0.01 | 0.93284 | 0.00000 | 0.93370 | ||
| 3723 | 2018.02.14 08:45 | modify | 832 | 0.01 | 0.93284 | 0.00000 | 0.93337 | ||
| 3724 | 2018.02.14 09:37 | t/p | 832 | 0.01 | 0.93338 | 0.00000 | 0.93337 | 0.53 | 11012.38 |
| 3725 | 2018.02.14 09:37 | modify | 833 | 0.01 | 0.93179 | 0.00000 | 0.93339 | ||
| 3726 | 2018.02.14 09:37 | close | 833 | 0.01 | 0.93338 | 0.00000 | 0.93339 | 1.65 | 11014.03 |
| 3727 | 2018.02.26 03:45 | buy | 834 | 0.01 | 0.93494 | 0.00000 | 0.00000 | ||
| 3728 | 2018.02.26 03:45 | modify | 834 | 0.01 | 0.93494 | 0.00000 | 0.93714 | ||
| 3729 | 2018.02.26 04:32 | buy | 835 | 0.01 | 0.93371 | 0.00000 | 0.00000 | ||
| 3730 | 2018.02.26 04:32 | modify | 834 | 0.01 | 0.93494 | 0.00000 | 0.93683 | ||
| 3731 | 2018.02.26 04:32 | modify | 835 | 0.01 | 0.93371 | 0.00000 | 0.93683 | ||
| 3732 | 2018.02.26 09:42 | buy | 836 | 0.02 | 0.93272 | 0.00000 | 0.00000 | ||
| 3733 | 2018.02.26 09:42 | modify | 834 | 0.01 | 0.93494 | 0.00000 | 0.93429 | ||
| 3734 | 2018.02.26 09:42 | modify | 835 | 0.01 | 0.93371 | 0.00000 | 0.93429 | ||
| 3735 | 2018.02.26 09:42 | modify | 836 | 0.02 | 0.93272 | 0.00000 | 0.93429 | ||
| 3736 | 2018.02.26 09:59 | close | 836 | 0.02 | 0.93402 | 0.00000 | 0.93429 | 2.68 | 11016.71 |
| 3737 | 2018.02.26 09:59 | close | 835 | 0.01 | 0.93402 | 0.00000 | 0.93429 | 0.28 | 11016.99 |
| 3738 | 2018.02.26 09:59 | close | 834 | 0.01 | 0.93402 | 0.00000 | 0.93429 | -1.03 | 11015.96 |
| 3739 | 2018.02.27 03:00 | buy | 837 | 0.01 | 0.93690 | 0.00000 | 0.00000 | ||
| 3740 | 2018.02.27 03:00 | modify | 837 | 0.01 | 0.93690 | 0.00000 | 0.93873 | ||
| 3741 | 2018.02.27 06:26 | close | 837 | 0.01 | 0.93800 | 0.00000 | 0.93873 | 1.12 | 11017.08 |
| 3742 | 2018.03.05 00:20 | buy | 838 | 0.01 | 0.93565 | 0.00000 | 0.00000 | ||
| 3743 | 2018.03.05 00:20 | modify | 838 | 0.01 | 0.93565 | 0.00000 | 0.93771 | ||
| 3744 | 2018.03.05 01:19 | t/p | 838 | 0.01 | 0.93774 | 0.00000 | 0.93771 | 2.18 | 11019.26 |
| 3745 | 2018.03.05 03:21 | buy | 839 | 0.01 | 0.93555 | 0.00000 | 0.00000 | ||
| 3746 | 2018.03.05 03:21 | modify | 839 | 0.01 | 0.93555 | 0.00000 | 0.93739 | ||
| 3747 | 2018.03.05 08:17 | close | 839 | 0.01 | 0.93664 | 0.00000 | 0.93739 | 1.11 | 11020.37 |
| 3748 | 2018.03.07 01:00 | buy | 840 | 0.01 | 0.93764 | 0.00000 | 0.00000 | ||
| 3749 | 2018.03.07 01:00 | modify | 840 | 0.01 | 0.93764 | 0.00000 | 0.94119 | ||
| 3750 | 2018.03.07 08:19 | buy | 841 | 0.01 | 0.93664 | 0.00000 | 0.00000 | ||
| 3751 | 2018.03.07 08:19 | modify | 840 | 0.01 | 0.93764 | 0.00000 | 0.93805 | ||
| 3752 | 2018.03.07 08:19 | modify | 841 | 0.01 | 0.93664 | 0.00000 | 0.93805 | ||
| 3753 | 2018.03.07 09:18 | close | 841 | 0.01 | 0.93774 | 0.00000 | 0.93805 | 1.12 | 11021.49 |
| 3754 | 2018.03.07 09:18 | close | 840 | 0.01 | 0.93772 | 0.00000 | 0.93805 | 0.04 | 11021.53 |
| 3755 | 2018.03.22 03:55 | buy | 842 | 0.01 | 0.94702 | 0.00000 | 0.00000 | ||
| 3756 | 2018.03.22 03:55 | modify | 842 | 0.01 | 0.94702 | 0.00000 | 0.94894 | ||
| 3757 | 2018.03.22 08:26 | close | 842 | 0.01 | 0.94820 | 0.00000 | 0.94894 | 1.19 | 11022.72 |
| 3758 | 2018.03.23 02:15 | buy | 843 | 0.01 | 0.94681 | 0.00000 | 0.00000 | ||
| 3759 | 2018.03.23 02:15 | modify | 843 | 0.01 | 0.94681 | 0.00000 | 0.94904 | ||
| 3760 | 2018.03.23 05:35 | buy | 844 | 0.01 | 0.94544 | 0.00000 | 0.00000 | ||
| 3761 | 2018.03.23 05:35 | modify | 843 | 0.01 | 0.94681 | 0.00000 | 0.94704 | ||
| 3762 | 2018.03.23 05:35 | modify | 844 | 0.01 | 0.94544 | 0.00000 | 0.94704 | ||
| 3763 | 2018.03.23 10:38 | close | 844 | 0.01 | 0.94672 | 0.00000 | 0.94704 | 1.30 | 11024.02 |
| 3764 | 2018.03.23 10:38 | close | 843 | 0.01 | 0.94679 | 0.00000 | 0.94704 | -0.07 | 11023.95 |
| 3765 | 2018.04.10 05:30 | sell | 845 | 0.01 | 0.95760 | 0.00000 | 0.00000 | ||
| 3766 | 2018.04.10 05:30 | modify | 845 | 0.01 | 0.95760 | 0.00000 | 0.95561 | ||
| 3767 | 2018.04.10 10:20 | close | 845 | 0.01 | 0.95637 | 0.00000 | 0.95561 | 1.24 | 11025.19 |
| 3768 | 2018.04.16 01:45 | sell | 846 | 0.01 | 0.96355 | 0.00000 | 0.00000 | ||
| 3769 | 2018.04.16 01:45 | modify | 846 | 0.01 | 0.96355 | 0.00000 | 0.96140 | ||
| 3770 | 2018.04.16 05:57 | close | 846 | 0.01 | 0.96225 | 0.00000 | 0.96140 | 1.30 | 11026.49 |
| 3771 | 2018.05.03 04:50 | buy | 847 | 0.01 | 0.99718 | 0.00000 | 0.00000 | ||
| 3772 | 2018.05.03 04:51 | modify | 847 | 0.01 | 0.99718 | 0.00000 | 0.99928 | ||
| 3773 | 2018.05.03 09:43 | buy | 848 | 0.01 | 0.99613 | 0.00000 | 0.00000 | ||
| 3774 | 2018.05.03 09:43 | modify | 847 | 0.01 | 0.99718 | 0.00000 | 0.99757 | ||
| 3775 | 2018.05.03 09:43 | modify | 848 | 0.01 | 0.99613 | 0.00000 | 0.99757 | ||
| 3776 | 2018.05.03 10:02 | close | 848 | 0.01 | 0.99723 | 0.00000 | 0.99757 | 1.05 | 11027.54 |
| 3777 | 2018.05.03 10:02 | close | 847 | 0.01 | 0.99723 | 0.00000 | 0.99757 | 0.00 | 11027.54 |
| 3778 | 2018.05.09 04:15 | sell | 849 | 0.01 | 1.00376 | 0.00000 | 0.00000 | ||
| 3779 | 2018.05.09 04:15 | modify | 849 | 0.01 | 1.00376 | 0.00000 | 1.00122 | ||
| 3780 | 2018.05.09 12:01 | close | 849 | 0.01 | 1.00225 | 0.00000 | 1.00122 | 1.46 | 11029.00 |
| 3781 | 2018.05.17 05:30 | buy | 850 | 0.01 | 0.99889 | 0.00000 | 0.00000 | ||
| 3782 | 2018.05.17 05:30 | modify | 850 | 0.01 | 0.99889 | 0.00000 | 1.00102 | ||
| 3783 | 2018.05.17 08:24 | close | 850 | 0.01 | 1.00018 | 0.00000 | 1.00102 | 1.24 | 11030.24 |
| 3784 | 2018.05.28 01:00 | sell | 851 | 0.01 | 0.99225 | 0.00000 | 0.00000 | ||
| 3785 | 2018.05.28 01:00 | modify | 851 | 0.01 | 0.99225 | 0.00000 | 0.98997 | ||
| 3786 | 2018.05.28 12:14 | sell | 852 | 0.01 | 0.99313 | 0.00000 | 0.00000 | ||
| 3787 | 2018.05.28 12:14 | modify | 851 | 0.01 | 0.99225 | 0.00000 | 0.99178 | ||
| 3788 | 2018.05.28 12:14 | modify | 852 | 0.01 | 0.99313 | 0.00000 | 0.99178 | ||
| 3789 | 2018.05.28 12:54 | close | 852 | 0.01 | 0.99212 | 0.00000 | 0.99178 | 0.97 | 11031.21 |
| 3790 | 2018.05.28 12:54 | close | 851 | 0.01 | 0.99212 | 0.00000 | 0.99178 | 0.08 | 11031.29 |
| 3791 | 2018.06.19 03:23 | buy | 853 | 0.01 | 0.99367 | 0.00000 | 0.00000 | ||
| 3792 | 2018.06.19 03:23 | modify | 853 | 0.01 | 0.99367 | 0.00000 | 0.99562 | ||
| 3793 | 2018.06.19 04:53 | buy | 854 | 0.01 | 0.99269 | 0.00000 | 0.00000 | ||
| 3794 | 2018.06.19 04:53 | modify | 853 | 0.01 | 0.99367 | 0.00000 | 0.99429 | ||
| 3795 | 2018.06.19 04:53 | modify | 854 | 0.01 | 0.99269 | 0.00000 | 0.99429 | ||
| 3796 | 2018.06.19 09:58 | close | 854 | 0.01 | 0.99383 | 0.00000 | 0.99429 | 1.10 | 11032.39 |
| 3797 | 2018.06.19 09:58 | close | 853 | 0.01 | 0.99383 | 0.00000 | 0.99429 | 0.11 | 11032.50 |
| 3798 | 2018.06.29 05:45 | buy | 855 | 0.01 | 0.99519 | 0.00000 | 0.00000 | ||
| 3799 | 2018.06.29 05:45 | modify | 855 | 0.01 | 0.99519 | 0.00000 | 0.99747 | ||
| 3800 | 2018.06.29 11:48 | buy | 856 | 0.01 | 0.99396 | 0.00000 | 0.00000 | ||
| 3801 | 2018.06.29 11:48 | modify | 855 | 0.01 | 0.99519 | 0.00000 | 0.99576 | ||
| 3802 | 2018.06.29 11:48 | modify | 856 | 0.01 | 0.99396 | 0.00000 | 0.99576 | ||
| 3803 | 2018.06.29 12:00 | buy | 857 | 0.02 | 0.99269 | 0.00000 | 0.00000 | ||
| 3804 | 2018.06.29 12:00 | modify | 855 | 0.01 | 0.99519 | 0.00000 | 0.99525 | ||
| 3805 | 2018.06.29 12:00 | modify | 856 | 0.01 | 0.99396 | 0.00000 | 0.99525 | ||
| 3806 | 2018.06.29 12:00 | modify | 857 | 0.02 | 0.99269 | 0.00000 | 0.99525 | ||
| 3807 | 2018.06.29 20:56 | buy | 858 | 0.02 | 0.99112 | 0.00000 | 0.00000 | ||
| 3808 | 2018.06.29 20:56 | modify | 855 | 0.01 | 0.99519 | 0.00000 | 0.99343 | ||
| 3809 | 2018.06.29 20:56 | modify | 856 | 0.01 | 0.99396 | 0.00000 | 0.99343 | ||
| 3810 | 2018.06.29 20:56 | modify | 857 | 0.02 | 0.99269 | 0.00000 | 0.99343 | ||
| 3811 | 2018.06.29 20:56 | modify | 858 | 0.02 | 0.99112 | 0.00000 | 0.99343 | ||
| 3812 | 2018.06.29 23:02 | buy | 859 | 0.03 | 0.98959 | 0.00000 | 0.00000 | ||
| 3813 | 2018.06.29 23:02 | modify | 855 | 0.01 | 0.99519 | 0.00000 | 0.99222 | ||
| 3814 | 2018.06.29 23:02 | modify | 856 | 0.01 | 0.99396 | 0.00000 | 0.99222 | ||
| 3815 | 2018.06.29 23:02 | modify | 857 | 0.02 | 0.99269 | 0.00000 | 0.99222 | ||
| 3816 | 2018.06.29 23:02 | modify | 858 | 0.02 | 0.99112 | 0.00000 | 0.99222 | ||
| 3817 | 2018.06.29 23:02 | modify | 859 | 0.03 | 0.98959 | 0.00000 | 0.99222 | ||
| 3818 | 2018.07.02 00:05 | modify | 855 | 0.01 | 0.99519 | 0.00000 | 0.99250 | ||
| 3819 | 2018.07.02 00:05 | modify | 856 | 0.01 | 0.99396 | 0.00000 | 0.99250 | ||
| 3820 | 2018.07.02 00:05 | modify | 857 | 0.02 | 0.99269 | 0.00000 | 0.99250 | ||
| 3821 | 2018.07.02 00:05 | modify | 858 | 0.02 | 0.99112 | 0.00000 | 0.99250 | ||
| 3822 | 2018.07.02 00:05 | modify | 859 | 0.03 | 0.98959 | 0.00000 | 0.99250 | ||
| 3823 | 2018.07.02 07:55 | close | 859 | 0.03 | 0.99222 | 0.00000 | 0.99250 | 7.82 | 11040.31 |
| 3824 | 2018.07.02 07:55 | close | 858 | 0.02 | 0.99222 | 0.00000 | 0.99250 | 2.13 | 11042.44 |
| 3825 | 2018.07.02 07:55 | close | 857 | 0.02 | 0.99222 | 0.00000 | 0.99250 | -1.04 | 11041.40 |
| 3826 | 2018.07.02 07:55 | close | 856 | 0.01 | 0.99222 | 0.00000 | 0.99250 | -1.79 | 11039.61 |
| 3827 | 2018.07.02 07:55 | close | 855 | 0.01 | 0.99222 | 0.00000 | 0.99250 | -3.03 | 11036.57 |
| 3828 | 2018.07.20 05:01 | sell | 860 | 0.01 | 1.00065 | 0.00000 | 0.00000 | ||
| 3829 | 2018.07.20 05:01 | modify | 860 | 0.01 | 1.00065 | 0.00000 | 0.99868 | ||
| 3830 | 2018.07.20 06:01 | close | 860 | 0.01 | 0.99939 | 0.00000 | 0.99868 | 1.21 | 11037.78 |
| 3831 | 2018.08.15 04:16 | sell | 861 | 0.01 | 0.99560 | 0.00000 | 0.00000 | ||
| 3832 | 2018.08.15 04:16 | modify | 861 | 0.01 | 0.99560 | 0.00000 | 0.99373 | ||
| 3833 | 2018.08.15 09:03 | sell | 862 | 0.01 | 0.99648 | 0.00000 | 0.00000 | ||
| 3834 | 2018.08.15 09:03 | modify | 861 | 0.01 | 0.99560 | 0.00000 | 0.99513 | ||
| 3835 | 2018.08.15 09:03 | modify | 862 | 0.01 | 0.99648 | 0.00000 | 0.99513 | ||
| 3836 | 2018.08.15 10:50 | sell | 863 | 0.02 | 0.99713 | 0.00000 | 0.00000 | ||
| 3837 | 2018.08.15 10:50 | modify | 861 | 0.01 | 0.99560 | 0.00000 | 0.99582 | ||
| 3838 | 2018.08.15 10:50 | modify | 862 | 0.01 | 0.99648 | 0.00000 | 0.99582 | ||
| 3839 | 2018.08.15 10:50 | modify | 863 | 0.02 | 0.99713 | 0.00000 | 0.99582 | ||
| 3840 | 2018.08.15 12:56 | sell | 864 | 0.02 | 0.99781 | 0.00000 | 0.00000 | ||
| 3841 | 2018.08.15 12:56 | modify | 861 | 0.01 | 0.99560 | 0.00000 | 0.99636 | ||
| 3842 | 2018.08.15 12:56 | modify | 862 | 0.01 | 0.99648 | 0.00000 | 0.99636 | ||
| 3843 | 2018.08.15 12:56 | modify | 863 | 0.02 | 0.99713 | 0.00000 | 0.99636 | ||
| 3844 | 2018.08.15 12:56 | modify | 864 | 0.02 | 0.99781 | 0.00000 | 0.99636 | ||
| 3845 | 2018.08.15 15:42 | close | 864 | 0.02 | 0.99659 | 0.00000 | 0.99636 | 2.35 | 11040.13 |
| 3846 | 2018.08.15 15:42 | close | 863 | 0.02 | 0.99659 | 0.00000 | 0.99636 | 0.98 | 11041.11 |
| 3847 | 2018.08.15 15:42 | close | 862 | 0.01 | 0.99659 | 0.00000 | 0.99636 | -0.16 | 11040.95 |
| 3848 | 2018.08.15 15:42 | close | 861 | 0.01 | 0.99659 | 0.00000 | 0.99636 | -1.04 | 11039.91 |
| 3849 | 2018.08.21 03:45 | buy | 865 | 0.01 | 0.98783 | 0.00000 | 0.00000 | ||
| 3850 | 2018.08.21 03:45 | modify | 865 | 0.01 | 0.98783 | 0.00000 | 0.99086 | ||
| 3851 | 2018.08.21 11:00 | buy | 866 | 0.01 | 0.98707 | 0.00000 | 0.00000 | ||
| 3852 | 2018.08.21 11:00 | modify | 865 | 0.01 | 0.98783 | 0.00000 | 0.98878 | ||
| 3853 | 2018.08.21 11:00 | modify | 866 | 0.01 | 0.98707 | 0.00000 | 0.98878 | ||
| 3854 | 2018.08.21 15:04 | close | 866 | 0.01 | 0.98829 | 0.00000 | 0.98878 | 1.18 | 11041.09 |
| 3855 | 2018.08.21 15:04 | close | 865 | 0.01 | 0.98829 | 0.00000 | 0.98878 | 0.42 | 11041.51 |
| 3856 | 2018.09.06 03:47 | buy | 867 | 0.01 | 0.96967 | 0.00000 | 0.00000 | ||
| 3857 | 2018.09.06 03:47 | modify | 867 | 0.01 | 0.96967 | 0.00000 | 0.97170 | ||
| 3858 | 2018.09.06 10:01 | close | 867 | 0.01 | 0.97089 | 0.00000 | 0.97170 | 1.21 | 11042.72 |
| 3859 | 2018.09.24 23:00 | sell | 868 | 0.01 | 0.96485 | 0.00000 | 0.00000 | ||
| 3860 | 2018.09.24 23:00 | modify | 868 | 0.01 | 0.96485 | 0.00000 | 0.96301 | ||
| 3861 | 2018.09.25 05:05 | sell | 869 | 0.01 | 0.96569 | 0.00000 | 0.00000 | ||
| 3862 | 2018.09.25 05:05 | modify | 868 | 0.01 | 0.96485 | 0.00000 | 0.96434 | ||
| 3863 | 2018.09.25 05:05 | modify | 869 | 0.01 | 0.96569 | 0.00000 | 0.96434 | ||
| 3864 | 2018.09.25 09:05 | sell | 870 | 0.02 | 0.96655 | 0.00000 | 0.00000 | ||
| 3865 | 2018.09.25 09:05 | modify | 868 | 0.01 | 0.96485 | 0.00000 | 0.96513 | ||
| 3866 | 2018.09.25 09:05 | modify | 869 | 0.01 | 0.96569 | 0.00000 | 0.96513 | ||
| 3867 | 2018.09.25 09:05 | modify | 870 | 0.02 | 0.96655 | 0.00000 | 0.96513 | ||
| 3868 | 2018.09.25 10:37 | close | 870 | 0.02 | 0.96541 | 0.00000 | 0.96513 | 2.26 | 11044.98 |
| 3869 | 2018.09.25 10:37 | close | 869 | 0.01 | 0.96541 | 0.00000 | 0.96513 | 0.24 | 11045.22 |
| 3870 | 2018.09.25 10:37 | close | 868 | 0.01 | 0.96541 | 0.00000 | 0.96513 | -0.68 | 11044.55 |
| 3871 | 2018.10.03 23:45 | sell | 871 | 0.01 | 0.99151 | 0.00000 | 0.00000 | ||
| 3872 | 2018.10.03 23:45 | modify | 871 | 0.01 | 0.99151 | 0.00000 | 0.98964 | ||
| 3873 | 2018.10.04 00:05 | modify | 871 | 0.01 | 0.99151 | 0.00000 | 0.98873 | ||
| 3874 | 2018.10.04 07:54 | sell | 872 | 0.01 | 0.99249 | 0.00000 | 0.00000 | ||
| 3875 | 2018.10.04 07:54 | modify | 871 | 0.01 | 0.99151 | 0.00000 | 0.99103 | ||
| 3876 | 2018.10.04 07:54 | modify | 872 | 0.01 | 0.99249 | 0.00000 | 0.99103 | ||
| 3877 | 2018.10.04 09:12 | close | 872 | 0.01 | 0.99129 | 0.00000 | 0.99103 | 1.16 | 11045.71 |
| 3878 | 2018.10.04 09:12 | close | 871 | 0.01 | 0.99129 | 0.00000 | 0.99103 | 0.03 | 11045.74 |
| 3879 | 2018.10.11 05:00 | buy | 873 | 0.01 | 0.98627 | 0.00000 | 0.00000 | ||
| 3880 | 2018.10.11 05:00 | modify | 873 | 0.01 | 0.98627 | 0.00000 | 0.98903 | ||
| 3881 | 2018.10.11 09:27 | close | 873 | 0.01 | 0.98793 | 0.00000 | 0.98903 | 1.63 | 11047.37 |
| 3882 | 2018.11.07 02:45 | buy | 874 | 0.01 | 0.99984 | 0.00000 | 0.00000 | ||
| 3883 | 2018.11.07 02:45 | modify | 874 | 0.01 | 0.99984 | 0.00000 | 1.00280 | ||
| 3884 | 2018.11.07 03:00 | buy | 875 | 0.01 | 0.99892 | 0.00000 | 0.00000 | ||
| 3885 | 2018.11.07 03:00 | modify | 874 | 0.01 | 0.99984 | 0.00000 | 1.00264 | ||
| 3886 | 2018.11.07 03:00 | modify | 875 | 0.01 | 0.99892 | 0.00000 | 1.00264 | ||
| 3887 | 2018.11.07 03:21 | t/p | 874 | 0.01 | 1.00267 | 0.00000 | 1.00264 | 2.77 | 11050.14 |
| 3888 | 2018.11.07 03:21 | t/p | 875 | 0.01 | 1.00267 | 0.00000 | 1.00264 | 3.69 | 11053.83 |
| 3889 | 2018.11.07 03:30 | sell | 876 | 0.01 | 1.00385 | 0.00000 | 0.00000 | ||
| 3890 | 2018.11.07 03:30 | modify | 876 | 0.01 | 1.00385 | 0.00000 | 0.99972 | ||
| 3891 | 2018.11.07 05:01 | close | 876 | 0.01 | 1.00127 | 0.00000 | 0.99972 | 2.53 | 11056.36 |
| 3892 | 2018.11.07 23:49 | sell | 877 | 0.01 | 1.00233 | 0.00000 | 0.00000 | ||
| 3893 | 2018.11.07 23:49 | modify | 877 | 0.01 | 1.00233 | 0.00000 | 1.00047 | ||
| 3894 | 2018.11.08 09:10 | sell | 878 | 0.01 | 1.00296 | 0.00000 | 0.00000 | ||
| 3895 | 2018.11.08 09:10 | modify | 877 | 0.01 | 1.00233 | 0.00000 | 1.00163 | ||
| 3896 | 2018.11.08 09:10 | modify | 878 | 0.01 | 1.00296 | 0.00000 | 1.00163 | ||
| 3897 | 2018.11.08 09:37 | close | 878 | 0.01 | 1.00199 | 0.00000 | 1.00163 | 0.92 | 11057.28 |
| 3898 | 2018.11.08 09:37 | close | 877 | 0.01 | 1.00199 | 0.00000 | 1.00163 | 0.15 | 11057.43 |
| 3899 | 2018.12.10 03:46 | buy | 879 | 0.01 | 0.98817 | 0.00000 | 0.00000 | ||
| 3900 | 2018.12.10 03:46 | modify | 879 | 0.01 | 0.98817 | 0.00000 | 0.99018 | ||
| 3901 | 2018.12.10 10:44 | close | 879 | 0.01 | 0.98938 | 0.00000 | 0.99018 | 1.17 | 11058.60 |
| 3902 | 2018.12.19 23:20 | sell | 880 | 0.01 | 0.99536 | 0.00000 | 0.00000 | ||
| 3903 | 2018.12.19 23:20 | modify | 880 | 0.01 | 0.99536 | 0.00000 | 0.99335 | ||
| 3904 | 2018.12.19 23:40 | close | 880 | 0.01 | 0.99413 | 0.00000 | 0.99335 | 1.19 | 11059.79 |
| 3905 | 2019.02.11 00:16 | sell | 881 | 0.01 | 1.00692 | 0.00000 | 0.00000 | ||
| 3906 | 2019.02.11 00:16 | modify | 881 | 0.01 | 1.00692 | 0.00000 | 0.99893 | ||
| 3907 | 2019.02.11 00:33 | close | 881 | 0.01 | 1.00217 | 0.00000 | 0.99893 | 4.69 | 11064.48 |
| 3908 | 2019.06.10 02:04 | sell | 882 | 0.01 | 0.99008 | 0.00000 | 0.00000 | ||
| 3909 | 2019.06.10 02:04 | modify | 882 | 0.01 | 0.99008 | 0.00000 | 0.98819 | ||
| 3910 | 2019.06.10 07:29 | sell | 883 | 0.01 | 0.99093 | 0.00000 | 0.00000 | ||
| 3911 | 2019.06.10 07:29 | modify | 882 | 0.01 | 0.99008 | 0.00000 | 0.98960 | ||
| 3912 | 2019.06.10 07:29 | modify | 883 | 0.01 | 0.99093 | 0.00000 | 0.98960 | ||
| 3913 | 2019.06.10 14:59 | sell | 884 | 0.02 | 0.99166 | 0.00000 | 0.00000 | ||
| 3914 | 2019.06.10 14:59 | modify | 882 | 0.01 | 0.99008 | 0.00000 | 0.99031 | ||
| 3915 | 2019.06.10 14:59 | modify | 883 | 0.01 | 0.99093 | 0.00000 | 0.99031 | ||
| 3916 | 2019.06.10 14:59 | modify | 884 | 0.02 | 0.99166 | 0.00000 | 0.99031 | ||
| 3917 | 2019.06.10 15:44 | close | 884 | 0.02 | 0.99058 | 0.00000 | 0.99031 | 2.08 | 11066.56 |
| 3918 | 2019.06.10 15:44 | close | 883 | 0.01 | 0.99058 | 0.00000 | 0.99031 | 0.30 | 11066.86 |
| 3919 | 2019.06.10 15:44 | close | 882 | 0.01 | 0.99058 | 0.00000 | 0.99031 | -0.55 | 11066.31 |
| 3920 | 2019.06.20 03:30 | buy | 885 | 0.01 | 0.99122 | 0.00000 | 0.00000 | ||
| 3921 | 2019.06.20 03:30 | modify | 885 | 0.01 | 0.99122 | 0.00000 | 0.99337 | ||
| 3922 | 2019.06.20 04:03 | buy | 886 | 0.01 | 0.99002 | 0.00000 | 0.00000 | ||
| 3923 | 2019.06.20 04:03 | modify | 885 | 0.01 | 0.99122 | 0.00000 | 0.99326 | ||
| 3924 | 2019.06.20 04:03 | modify | 886 | 0.01 | 0.99002 | 0.00000 | 0.99326 | ||
| 3925 | 2019.06.20 09:11 | buy | 887 | 0.02 | 0.98886 | 0.00000 | 0.00000 | ||
| 3926 | 2019.06.20 09:11 | modify | 885 | 0.01 | 0.99122 | 0.00000 | 0.99051 | ||
| 3927 | 2019.06.20 09:11 | modify | 886 | 0.01 | 0.99002 | 0.00000 | 0.99051 | ||
| 3928 | 2019.06.20 09:11 | modify | 887 | 0.02 | 0.98886 | 0.00000 | 0.99051 | ||
| 3929 | 2019.06.20 11:01 | buy | 888 | 0.02 | 0.98746 | 0.00000 | 0.00000 | ||
| 3930 | 2019.06.20 11:01 | modify | 885 | 0.01 | 0.99122 | 0.00000 | 0.99025 | ||
| 3931 | 2019.06.20 11:01 | modify | 886 | 0.01 | 0.99002 | 0.00000 | 0.99025 | ||
| 3932 | 2019.06.20 11:01 | modify | 887 | 0.02 | 0.98886 | 0.00000 | 0.99025 | ||
| 3933 | 2019.06.20 11:01 | modify | 888 | 0.02 | 0.98746 | 0.00000 | 0.99025 | ||
| 3934 | 2019.06.20 13:11 | buy | 889 | 0.03 | 0.98641 | 0.00000 | 0.00000 | ||
| 3935 | 2019.06.20 13:11 | modify | 885 | 0.01 | 0.99122 | 0.00000 | 0.98879 | ||
| 3936 | 2019.06.20 13:11 | modify | 886 | 0.01 | 0.99002 | 0.00000 | 0.98879 | ||
| 3937 | 2019.06.20 13:11 | modify | 887 | 0.02 | 0.98886 | 0.00000 | 0.98879 | ||
| 3938 | 2019.06.20 13:11 | modify | 888 | 0.02 | 0.98746 | 0.00000 | 0.98879 | ||
| 3939 | 2019.06.20 13:11 | modify | 889 | 0.03 | 0.98641 | 0.00000 | 0.98879 | ||
| 3940 | 2019.06.20 15:00 | buy | 890 | 0.03 | 0.98515 | 0.00000 | 0.00000 | ||
| 3941 | 2019.06.20 15:00 | modify | 885 | 0.01 | 0.99122 | 0.00000 | 0.98780 | ||
| 3942 | 2019.06.20 15:00 | modify | 886 | 0.01 | 0.99002 | 0.00000 | 0.98780 | ||
| 3943 | 2019.06.20 15:00 | modify | 887 | 0.02 | 0.98886 | 0.00000 | 0.98780 | ||
| 3944 | 2019.06.20 15:00 | modify | 888 | 0.02 | 0.98746 | 0.00000 | 0.98780 | ||
| 3945 | 2019.06.20 15:00 | modify | 889 | 0.03 | 0.98641 | 0.00000 | 0.98780 | ||
| 3946 | 2019.06.20 15:00 | modify | 890 | 0.03 | 0.98515 | 0.00000 | 0.98780 | ||
| 3947 | 2019.06.20 15:30 | buy | 891 | 0.06 | 0.98377 | 0.00000 | 0.00000 | ||
| 3948 | 2019.06.20 15:30 | modify | 885 | 0.01 | 0.99122 | 0.00000 | 0.98633 | ||
| 3949 | 2019.06.20 15:30 | modify | 886 | 0.01 | 0.99002 | 0.00000 | 0.98633 | ||
| 3950 | 2019.06.20 15:30 | modify | 887 | 0.02 | 0.98886 | 0.00000 | 0.98633 | ||
| 3951 | 2019.06.20 15:30 | modify | 888 | 0.02 | 0.98746 | 0.00000 | 0.98633 | ||
| 3952 | 2019.06.20 15:30 | modify | 889 | 0.03 | 0.98641 | 0.00000 | 0.98633 | ||
| 3953 | 2019.06.20 15:30 | modify | 890 | 0.03 | 0.98515 | 0.00000 | 0.98633 | ||
| 3954 | 2019.06.20 15:30 | modify | 891 | 0.06 | 0.98377 | 0.00000 | 0.98633 | ||
| 3955 | 2019.06.20 17:36 | buy | 892 | 0.06 | 0.98215 | 0.00000 | 0.00000 | ||
| 3956 | 2019.06.20 17:36 | modify | 885 | 0.01 | 0.99122 | 0.00000 | 0.98532 | ||
| 3957 | 2019.06.20 17:36 | modify | 886 | 0.01 | 0.99002 | 0.00000 | 0.98532 | ||
| 3958 | 2019.06.20 17:36 | modify | 887 | 0.02 | 0.98886 | 0.00000 | 0.98532 | ||
| 3959 | 2019.06.20 17:36 | modify | 888 | 0.02 | 0.98746 | 0.00000 | 0.98532 | ||
| 3960 | 2019.06.20 17:36 | modify | 889 | 0.03 | 0.98641 | 0.00000 | 0.98532 | ||
| 3961 | 2019.06.20 17:36 | modify | 890 | 0.03 | 0.98515 | 0.00000 | 0.98532 | ||
| 3962 | 2019.06.20 17:36 | modify | 891 | 0.06 | 0.98377 | 0.00000 | 0.98532 | ||
| 3963 | 2019.06.20 17:36 | modify | 892 | 0.06 | 0.98215 | 0.00000 | 0.98532 | ||
| 3964 | 2019.06.20 19:14 | buy | 893 | 0.10 | 0.98074 | 0.00000 | 0.00000 | ||
| 3965 | 2019.06.20 19:14 | modify | 885 | 0.01 | 0.99122 | 0.00000 | 0.98402 | ||
| 3966 | 2019.06.20 19:14 | modify | 886 | 0.01 | 0.99002 | 0.00000 | 0.98402 | ||
| 3967 | 2019.06.20 19:14 | modify | 887 | 0.02 | 0.98886 | 0.00000 | 0.98402 | ||
| 3968 | 2019.06.20 19:14 | modify | 888 | 0.02 | 0.98746 | 0.00000 | 0.98402 | ||
| 3969 | 2019.06.20 19:14 | modify | 889 | 0.03 | 0.98641 | 0.00000 | 0.98402 | ||
| 3970 | 2019.06.20 19:14 | modify | 890 | 0.03 | 0.98515 | 0.00000 | 0.98402 | ||
| 3971 | 2019.06.20 19:14 | modify | 891 | 0.06 | 0.98377 | 0.00000 | 0.98402 | ||
| 3972 | 2019.06.20 19:14 | modify | 892 | 0.06 | 0.98215 | 0.00000 | 0.98402 | ||
| 3973 | 2019.06.20 19:14 | modify | 893 | 0.10 | 0.98074 | 0.00000 | 0.98402 | ||
| 3974 | 2019.06.20 19:24 | buy | 894 | 0.10 | 0.97929 | 0.00000 | 0.00000 | ||
| 3975 | 2019.06.20 19:24 | modify | 885 | 0.01 | 0.99122 | 0.00000 | 0.98298 | ||
| 3976 | 2019.06.20 19:24 | modify | 886 | 0.01 | 0.99002 | 0.00000 | 0.98298 | ||
| 3977 | 2019.06.20 19:24 | modify | 887 | 0.02 | 0.98886 | 0.00000 | 0.98298 | ||
| 3978 | 2019.06.20 19:24 | modify | 888 | 0.02 | 0.98746 | 0.00000 | 0.98298 | ||
| 3979 | 2019.06.20 19:24 | modify | 889 | 0.03 | 0.98641 | 0.00000 | 0.98298 | ||
| 3980 | 2019.06.20 19:24 | modify | 890 | 0.03 | 0.98515 | 0.00000 | 0.98298 | ||
| 3981 | 2019.06.20 19:24 | modify | 891 | 0.06 | 0.98377 | 0.00000 | 0.98298 | ||
| 3982 | 2019.06.20 19:24 | modify | 892 | 0.06 | 0.98215 | 0.00000 | 0.98298 | ||
| 3983 | 2019.06.20 19:24 | modify | 893 | 0.10 | 0.98074 | 0.00000 | 0.98298 | ||
| 3984 | 2019.06.20 19:24 | modify | 894 | 0.10 | 0.97929 | 0.00000 | 0.98298 | ||
| 3985 | 2019.06.21 10:27 | close | 894 | 0.10 | 0.98293 | 0.00000 | 0.98298 | 36.58 | 11102.90 |
| 3986 | 2019.06.21 10:27 | close | 893 | 0.10 | 0.98293 | 0.00000 | 0.98298 | 21.83 | 11124.73 |
| 3987 | 2019.06.21 10:27 | close | 892 | 0.06 | 0.98293 | 0.00000 | 0.98298 | 4.49 | 11129.22 |
| 3988 | 2019.06.21 10:27 | close | 891 | 0.06 | 0.98293 | 0.00000 | 0.98298 | -5.40 | 11123.82 |
| 3989 | 2019.06.21 10:27 | close | 890 | 0.03 | 0.98293 | 0.00000 | 0.98298 | -6.91 | 11116.91 |
| 3990 | 2019.06.21 10:27 | close | 889 | 0.03 | 0.98293 | 0.00000 | 0.98298 | -10.75 | 11106.16 |
| 3991 | 2019.06.21 10:27 | close | 888 | 0.02 | 0.98293 | 0.00000 | 0.98298 | -9.31 | 11096.85 |
| 3992 | 2019.06.21 10:27 | close | 887 | 0.02 | 0.98293 | 0.00000 | 0.98298 | -12.16 | 11084.69 |
| 3993 | 2019.06.21 10:27 | close | 886 | 0.01 | 0.98293 | 0.00000 | 0.98298 | -7.25 | 11077.43 |
| 3994 | 2019.06.21 10:27 | close | 885 | 0.01 | 0.98293 | 0.00000 | 0.98298 | -8.47 | 11068.96 |
| 3995 | 2019.06.27 05:31 | sell | 895 | 0.01 | 0.97926 | 0.00000 | 0.00000 | ||
| 3996 | 2019.06.27 05:31 | modify | 895 | 0.01 | 0.97926 | 0.00000 | 0.97733 | ||
| 3997 | 2019.06.27 07:00 | sell | 896 | 0.01 | 0.98031 | 0.00000 | 0.00000 | ||
| 3998 | 2019.06.27 07:00 | modify | 895 | 0.01 | 0.97926 | 0.00000 | 0.97842 | ||
| 3999 | 2019.06.27 07:00 | modify | 896 | 0.01 | 0.98031 | 0.00000 | 0.97842 | ||
| 4000 | 2019.06.27 08:19 | sell | 897 | 0.02 | 0.98131 | 0.00000 | 0.00000 | ||
| 4001 | 2019.06.27 08:19 | modify | 895 | 0.01 | 0.97926 | 0.00000 | 0.97932 | ||
| 4002 | 2019.06.27 08:19 | modify | 896 | 0.01 | 0.98031 | 0.00000 | 0.97932 | ||
| 4003 | 2019.06.27 08:19 | modify | 897 | 0.02 | 0.98131 | 0.00000 | 0.97932 | ||
| 4004 | 2019.06.27 10:09 | close | 897 | 0.02 | 0.97975 | 0.00000 | 0.97932 | 3.08 | 11072.04 |
| 4005 | 2019.06.27 10:09 | close | 896 | 0.01 | 0.97975 | 0.00000 | 0.97932 | 0.52 | 11072.56 |
| 4006 | 2019.06.27 10:09 | close | 895 | 0.01 | 0.97975 | 0.00000 | 0.97932 | -0.55 | 11072.01 |
| 4007 | 2019.07.01 00:15 | sell | 898 | 0.01 | 0.97886 | 0.00000 | 0.00000 | ||
| 4008 | 2019.07.01 00:15 | modify | 898 | 0.01 | 0.97886 | 0.00000 | 0.97611 | ||
| 4009 | 2019.07.01 04:05 | sell | 899 | 0.01 | 0.98004 | 0.00000 | 0.00000 | ||
| 4010 | 2019.07.01 04:05 | modify | 898 | 0.01 | 0.97886 | 0.00000 | 0.97854 | ||
| 4011 | 2019.07.01 04:05 | modify | 899 | 0.01 | 0.98004 | 0.00000 | 0.97854 | ||
| 4012 | 2019.07.01 06:22 | sell | 900 | 0.02 | 0.98109 | 0.00000 | 0.00000 | ||
| 4013 | 2019.07.01 06:22 | modify | 898 | 0.01 | 0.97886 | 0.00000 | 0.97950 | ||
| 4014 | 2019.07.01 06:22 | modify | 899 | 0.01 | 0.98004 | 0.00000 | 0.97950 | ||
| 4015 | 2019.07.01 06:22 | modify | 900 | 0.02 | 0.98109 | 0.00000 | 0.97950 | ||
| 4016 | 2019.07.01 07:13 | sell | 901 | 0.02 | 0.98199 | 0.00000 | 0.00000 | ||
| 4017 | 2019.07.01 07:13 | modify | 898 | 0.01 | 0.97886 | 0.00000 | 0.97997 | ||
| 4018 | 2019.07.01 07:13 | modify | 899 | 0.01 | 0.98004 | 0.00000 | 0.97997 | ||
| 4019 | 2019.07.01 07:13 | modify | 900 | 0.02 | 0.98109 | 0.00000 | 0.97997 | ||
| 4020 | 2019.07.01 07:13 | modify | 901 | 0.02 | 0.98199 | 0.00000 | 0.97997 | ||
| 4021 | 2019.07.01 08:07 | sell | 902 | 0.03 | 0.98285 | 0.00000 | 0.00000 | ||
| 4022 | 2019.07.01 08:07 | modify | 898 | 0.01 | 0.97886 | 0.00000 | 0.98080 | ||
| 4023 | 2019.07.01 08:07 | modify | 899 | 0.01 | 0.98004 | 0.00000 | 0.98080 | ||
| 4024 | 2019.07.01 08:07 | modify | 900 | 0.02 | 0.98109 | 0.00000 | 0.98080 | ||
| 4025 | 2019.07.01 08:07 | modify | 901 | 0.02 | 0.98199 | 0.00000 | 0.98080 | ||
| 4026 | 2019.07.01 08:07 | modify | 902 | 0.03 | 0.98285 | 0.00000 | 0.98080 | ||
| 4027 | 2019.07.01 09:18 | sell | 903 | 0.03 | 0.98378 | 0.00000 | 0.00000 | ||
| 4028 | 2019.07.01 09:18 | modify | 898 | 0.01 | 0.97886 | 0.00000 | 0.98150 | ||
| 4029 | 2019.07.01 09:18 | modify | 899 | 0.01 | 0.98004 | 0.00000 | 0.98150 | ||
| 4030 | 2019.07.01 09:18 | modify | 900 | 0.02 | 0.98109 | 0.00000 | 0.98150 | ||
| 4031 | 2019.07.01 09:18 | modify | 901 | 0.02 | 0.98199 | 0.00000 | 0.98150 | ||
| 4032 | 2019.07.01 09:18 | modify | 902 | 0.03 | 0.98285 | 0.00000 | 0.98150 | ||
| 4033 | 2019.07.01 09:18 | modify | 903 | 0.03 | 0.98378 | 0.00000 | 0.98150 | ||
| 4034 | 2019.07.01 14:09 | close | 903 | 0.03 | 0.98171 | 0.00000 | 0.98150 | 6.18 | 11078.19 |
| 4035 | 2019.07.01 14:09 | close | 902 | 0.03 | 0.98171 | 0.00000 | 0.98150 | 3.33 | 11081.52 |
| 4036 | 2019.07.01 14:09 | close | 901 | 0.02 | 0.98171 | 0.00000 | 0.98150 | 0.47 | 11081.99 |
| 4037 | 2019.07.01 14:09 | close | 900 | 0.02 | 0.98171 | 0.00000 | 0.98150 | -1.36 | 11080.63 |
| 4038 | 2019.07.01 14:09 | close | 899 | 0.01 | 0.98171 | 0.00000 | 0.98150 | -1.75 | 11078.88 |
| 4039 | 2019.07.01 14:09 | close | 898 | 0.01 | 0.98171 | 0.00000 | 0.98150 | -2.95 | 11075.93 |
| 4040 | 2019.07.03 04:19 | buy | 904 | 0.01 | 0.98369 | 0.00000 | 0.00000 | ||
| 4041 | 2019.07.03 04:19 | modify | 904 | 0.01 | 0.98369 | 0.00000 | 0.98566 | ||
| 4042 | 2019.07.03 05:20 | close | 904 | 0.01 | 0.98490 | 0.00000 | 0.98566 | 1.18 | 11077.11 |
| 4043 | 2019.08.01 03:30 | sell | 905 | 0.01 | 0.99659 | 0.00000 | 0.00000 | ||
| 4044 | 2019.08.01 03:30 | modify | 905 | 0.01 | 0.99659 | 0.00000 | 0.99353 | ||
| 4045 | 2019.08.01 12:01 | close | 905 | 0.01 | 0.99471 | 0.00000 | 0.99353 | 1.84 | 11078.95 |
| 4046 | 2019.08.02 03:45 | buy | 906 | 0.01 | 0.98844 | 0.00000 | 0.00000 | ||
| 4047 | 2019.08.02 03:45 | modify | 906 | 0.01 | 0.98844 | 0.00000 | 0.99045 | ||
| 4048 | 2019.08.02 10:25 | buy | 907 | 0.01 | 0.98734 | 0.00000 | 0.00000 | ||
| 4049 | 2019.08.02 10:25 | modify | 906 | 0.01 | 0.98844 | 0.00000 | 0.98909 | ||
| 4050 | 2019.08.02 10:25 | modify | 907 | 0.01 | 0.98734 | 0.00000 | 0.98909 | ||
| 4051 | 2019.08.02 10:51 | buy | 908 | 0.02 | 0.98649 | 0.00000 | 0.00000 | ||
| 4052 | 2019.08.02 10:51 | modify | 906 | 0.01 | 0.98844 | 0.00000 | 0.98845 | ||
| 4053 | 2019.08.02 10:51 | modify | 907 | 0.01 | 0.98734 | 0.00000 | 0.98845 | ||
| 4054 | 2019.08.02 10:51 | modify | 908 | 0.02 | 0.98649 | 0.00000 | 0.98845 | ||
| 4055 | 2019.08.02 10:59 | buy | 909 | 0.02 | 0.98545 | 0.00000 | 0.00000 | ||
| 4056 | 2019.08.02 10:59 | modify | 906 | 0.01 | 0.98844 | 0.00000 | 0.98763 | ||
| 4057 | 2019.08.02 10:59 | modify | 907 | 0.01 | 0.98734 | 0.00000 | 0.98763 | ||
| 4058 | 2019.08.02 10:59 | modify | 908 | 0.02 | 0.98649 | 0.00000 | 0.98763 | ||
| 4059 | 2019.08.02 10:59 | modify | 909 | 0.02 | 0.98545 | 0.00000 | 0.98763 | ||
| 4060 | 2019.08.02 15:13 | buy | 910 | 0.03 | 0.98422 | 0.00000 | 0.00000 | ||
| 4061 | 2019.08.02 15:13 | modify | 906 | 0.01 | 0.98844 | 0.00000 | 0.98660 | ||
| 4062 | 2019.08.02 15:13 | modify | 907 | 0.01 | 0.98734 | 0.00000 | 0.98660 | ||
| 4063 | 2019.08.02 15:13 | modify | 908 | 0.02 | 0.98649 | 0.00000 | 0.98660 | ||
| 4064 | 2019.08.02 15:13 | modify | 909 | 0.02 | 0.98545 | 0.00000 | 0.98660 | ||
| 4065 | 2019.08.02 15:13 | modify | 910 | 0.03 | 0.98422 | 0.00000 | 0.98660 | ||
| 4066 | 2019.08.02 15:59 | close | 910 | 0.03 | 0.98629 | 0.00000 | 0.98660 | 6.15 | 11085.10 |
| 4067 | 2019.08.02 15:59 | close | 909 | 0.02 | 0.98628 | 0.00000 | 0.98660 | 1.58 | 11086.68 |
| 4068 | 2019.08.02 15:59 | close | 908 | 0.02 | 0.98631 | 0.00000 | 0.98660 | -0.46 | 11086.22 |
| 4069 | 2019.08.02 15:59 | close | 907 | 0.01 | 0.98628 | 0.00000 | 0.98660 | -1.12 | 11085.10 |
| 4070 | 2019.08.02 15:59 | close | 906 | 0.01 | 0.98628 | 0.00000 | 0.98660 | -2.24 | 11082.86 |
| 4071 | 2019.08.05 03:30 | buy | 911 | 0.01 | 0.98020 | 0.00000 | 0.00000 | ||
| 4072 | 2019.08.05 03:30 | modify | 911 | 0.01 | 0.98020 | 0.00000 | 0.98293 | ||
| 4073 | 2019.08.05 04:40 | buy | 912 | 0.01 | 0.97910 | 0.00000 | 0.00000 | ||
| 4074 | 2019.08.05 04:40 | modify | 911 | 0.01 | 0.98020 | 0.00000 | 0.98250 | ||
| 4075 | 2019.08.05 04:40 | modify | 912 | 0.01 | 0.97910 | 0.00000 | 0.98250 | ||
| 4076 | 2019.08.05 10:46 | buy | 913 | 0.02 | 0.97786 | 0.00000 | 0.00000 | ||
| 4077 | 2019.08.05 10:46 | modify | 911 | 0.01 | 0.98020 | 0.00000 | 0.97970 | ||
| 4078 | 2019.08.05 10:46 | modify | 912 | 0.01 | 0.97910 | 0.00000 | 0.97970 | ||
| 4079 | 2019.08.05 10:46 | modify | 913 | 0.02 | 0.97786 | 0.00000 | 0.97970 | ||
| 4080 | 2019.08.05 11:15 | buy | 914 | 0.02 | 0.97672 | 0.00000 | 0.00000 | ||
| 4081 | 2019.08.05 11:15 | modify | 911 | 0.01 | 0.98020 | 0.00000 | 0.97930 | ||
| 4082 | 2019.08.05 11:15 | modify | 912 | 0.01 | 0.97910 | 0.00000 | 0.97930 | ||
| 4083 | 2019.08.05 11:15 | modify | 913 | 0.02 | 0.97786 | 0.00000 | 0.97930 | ||
| 4084 | 2019.08.05 11:15 | modify | 914 | 0.02 | 0.97672 | 0.00000 | 0.97930 | ||
| 4085 | 2019.08.05 11:51 | buy | 915 | 0.03 | 0.97551 | 0.00000 | 0.00000 | ||
| 4086 | 2019.08.05 11:51 | modify | 911 | 0.01 | 0.98020 | 0.00000 | 0.97881 | ||
| 4087 | 2019.08.05 11:51 | modify | 912 | 0.01 | 0.97910 | 0.00000 | 0.97881 | ||
| 4088 | 2019.08.05 11:51 | modify | 913 | 0.02 | 0.97786 | 0.00000 | 0.97881 | ||
| 4089 | 2019.08.05 11:51 | modify | 914 | 0.02 | 0.97672 | 0.00000 | 0.97881 | ||
| 4090 | 2019.08.05 11:51 | modify | 915 | 0.03 | 0.97551 | 0.00000 | 0.97881 | ||
| 4091 | 2019.08.05 13:37 | buy | 916 | 0.03 | 0.97417 | 0.00000 | 0.00000 | ||
| 4092 | 2019.08.05 13:37 | modify | 911 | 0.01 | 0.98020 | 0.00000 | 0.97700 | ||
| 4093 | 2019.08.05 13:37 | modify | 912 | 0.01 | 0.97910 | 0.00000 | 0.97700 | ||
| 4094 | 2019.08.05 13:37 | modify | 913 | 0.02 | 0.97786 | 0.00000 | 0.97700 | ||
| 4095 | 2019.08.05 13:37 | modify | 914 | 0.02 | 0.97672 | 0.00000 | 0.97700 | ||
| 4096 | 2019.08.05 13:37 | modify | 915 | 0.03 | 0.97551 | 0.00000 | 0.97700 | ||
| 4097 | 2019.08.05 13:37 | modify | 916 | 0.03 | 0.97417 | 0.00000 | 0.97700 | ||
| 4098 | 2019.08.05 17:38 | buy | 917 | 0.06 | 0.97287 | 0.00000 | 0.00000 | ||
| 4099 | 2019.08.05 17:38 | modify | 911 | 0.01 | 0.98020 | 0.00000 | 0.97541 | ||
| 4100 | 2019.08.05 17:38 | modify | 912 | 0.01 | 0.97910 | 0.00000 | 0.97541 | ||
| 4101 | 2019.08.05 17:38 | modify | 913 | 0.02 | 0.97786 | 0.00000 | 0.97541 | ||
| 4102 | 2019.08.05 17:38 | modify | 914 | 0.02 | 0.97672 | 0.00000 | 0.97541 | ||
| 4103 | 2019.08.05 17:38 | modify | 915 | 0.03 | 0.97551 | 0.00000 | 0.97541 | ||
| 4104 | 2019.08.05 17:38 | modify | 916 | 0.03 | 0.97417 | 0.00000 | 0.97541 | ||
| 4105 | 2019.08.05 17:38 | modify | 917 | 0.06 | 0.97287 | 0.00000 | 0.97541 | ||
| 4106 | 2019.08.06 02:51 | buy | 918 | 0.06 | 0.97078 | 0.00000 | 0.00000 | ||
| 4107 | 2019.08.06 02:51 | modify | 911 | 0.01 | 0.98020 | 0.00000 | 0.97429 | ||
| 4108 | 2019.08.06 02:51 | modify | 912 | 0.01 | 0.97910 | 0.00000 | 0.97429 | ||
| 4109 | 2019.08.06 02:51 | modify | 913 | 0.02 | 0.97786 | 0.00000 | 0.97429 | ||
| 4110 | 2019.08.06 02:51 | modify | 914 | 0.02 | 0.97672 | 0.00000 | 0.97429 | ||
| 4111 | 2019.08.06 02:51 | modify | 915 | 0.03 | 0.97551 | 0.00000 | 0.97429 | ||
| 4112 | 2019.08.06 02:51 | modify | 916 | 0.03 | 0.97417 | 0.00000 | 0.97429 | ||
| 4113 | 2019.08.06 02:51 | modify | 917 | 0.06 | 0.97287 | 0.00000 | 0.97429 | ||
| 4114 | 2019.08.06 02:51 | modify | 918 | 0.06 | 0.97078 | 0.00000 | 0.97429 | ||
| 4115 | 2019.08.06 07:01 | close | 918 | 0.06 | 0.97429 | 0.00000 | 0.97429 | 21.32 | 11104.18 |
| 4116 | 2019.08.06 07:01 | close | 917 | 0.06 | 0.97429 | 0.00000 | 0.97429 | 8.47 | 11112.65 |
| 4117 | 2019.08.06 07:01 | close | 916 | 0.03 | 0.97429 | 0.00000 | 0.97429 | 0.24 | 11112.89 |
| 4118 | 2019.08.06 07:01 | close | 915 | 0.03 | 0.97429 | 0.00000 | 0.97429 | -3.89 | 11108.99 |
| 4119 | 2019.08.06 07:01 | close | 914 | 0.02 | 0.97429 | 0.00000 | 0.97429 | -5.08 | 11103.91 |
| 4120 | 2019.08.06 07:01 | close | 913 | 0.02 | 0.97429 | 0.00000 | 0.97429 | -7.42 | 11096.49 |
| 4121 | 2019.08.06 07:01 | close | 912 | 0.01 | 0.97429 | 0.00000 | 0.97429 | -4.98 | 11091.51 |
| 4122 | 2019.08.06 07:01 | close | 911 | 0.01 | 0.97429 | 0.00000 | 0.97429 | -6.11 | 11085.39 |
| 4123 | 2019.08.07 23:23 | sell | 919 | 0.01 | 0.97520 | 0.00000 | 0.00000 | ||
| 4124 | 2019.08.07 23:23 | modify | 919 | 0.01 | 0.97520 | 0.00000 | 0.97328 | ||
| 4125 | 2019.08.08 00:05 | modify | 919 | 0.01 | 0.97520 | 0.00000 | 0.97281 | ||
| 4126 | 2019.08.08 15:36 | sell | 920 | 0.01 | 0.97643 | 0.00000 | 0.00000 | ||
| 4127 | 2019.08.08 15:36 | modify | 919 | 0.01 | 0.97520 | 0.00000 | 0.97466 | ||
| 4128 | 2019.08.08 15:36 | modify | 920 | 0.01 | 0.97643 | 0.00000 | 0.97466 | ||
| 4129 | 2019.08.08 16:30 | sell | 921 | 0.02 | 0.97752 | 0.00000 | 0.00000 | ||
| 4130 | 2019.08.08 16:30 | modify | 919 | 0.01 | 0.97520 | 0.00000 | 0.97501 | ||
| 4131 | 2019.08.08 16:30 | modify | 920 | 0.01 | 0.97643 | 0.00000 | 0.97501 | ||
| 4132 | 2019.08.08 16:30 | modify | 921 | 0.02 | 0.97752 | 0.00000 | 0.97501 | ||
| 4133 | 2019.08.08 17:38 | close | 921 | 0.02 | 0.97527 | 0.00000 | 0.97501 | 4.51 | 11089.90 |
| 4134 | 2019.08.08 17:38 | close | 920 | 0.01 | 0.97541 | 0.00000 | 0.97501 | 1.00 | 11090.90 |
| 4135 | 2019.08.08 17:38 | close | 919 | 0.01 | 0.97545 | 0.00000 | 0.97501 | -0.45 | 11090.46 |
| 4136 | 2019.08.13 05:45 | sell | 922 | 0.01 | 0.97247 | 0.00000 | 0.00000 | ||
| 4137 | 2019.08.13 05:45 | modify | 922 | 0.01 | 0.97247 | 0.00000 | 0.96967 | ||
| 4138 | 2019.08.13 09:38 | close | 922 | 0.01 | 0.97076 | 0.00000 | 0.96967 | 1.71 | 11092.17 |
| 4139 | 2019.08.26 01:26 | buy | 923 | 0.01 | 0.97172 | 0.00000 | 0.00000 | ||
| 4140 | 2019.08.26 01:26 | modify | 923 | 0.01 | 0.97172 | 0.00000 | 0.97523 | ||
| 4141 | 2019.08.26 03:05 | close | 923 | 0.01 | 0.97382 | 0.00000 | 0.97523 | 2.11 | 11094.28 |
| 4142 | 2019.08.26 03:46 | sell | 924 | 0.01 | 0.97512 | 0.00000 | 0.00000 | ||
| 4143 | 2019.08.26 03:46 | modify | 924 | 0.01 | 0.97512 | 0.00000 | 0.97196 | ||
| 4144 | 2019.08.26 05:49 | sell | 925 | 0.01 | 0.97683 | 0.00000 | 0.00000 | ||
| 4145 | 2019.08.26 05:49 | modify | 924 | 0.01 | 0.97512 | 0.00000 | 0.97507 | ||
| 4146 | 2019.08.26 05:49 | modify | 925 | 0.01 | 0.97683 | 0.00000 | 0.97507 | ||
| 4147 | 2019.08.26 06:06 | close | 925 | 0.01 | 0.97538 | 0.00000 | 0.97507 | 1.44 | 11095.72 |
| 4148 | 2019.08.26 06:06 | close | 924 | 0.01 | 0.97538 | 0.00000 | 0.97507 | -0.32 | 11095.40 |
| 4149 | 2019.09.03 04:35 | sell | 926 | 0.01 | 0.99259 | 0.00000 | 0.00000 | ||
| 4150 | 2019.09.03 04:35 | modify | 926 | 0.01 | 0.99259 | 0.00000 | 0.99065 | ||
| 4151 | 2019.09.03 09:02 | close | 926 | 0.01 | 0.99138 | 0.00000 | 0.99065 | 1.17 | 11096.57 |
| 4152 | 2019.09.05 05:00 | sell | 927 | 0.01 | 0.98358 | 0.00000 | 0.00000 | ||
| 4153 | 2019.09.05 05:00 | modify | 927 | 0.01 | 0.98358 | 0.00000 | 0.98111 | ||
| 4154 | 2019.09.05 11:25 | close | 927 | 0.01 | 0.98209 | 0.00000 | 0.98111 | 1.47 | 11098.04 |
| 4155 | 2019.10.10 01:45 | buy | 928 | 0.01 | 0.99301 | 0.00000 | 0.00000 | ||
| 4156 | 2019.10.10 01:45 | modify | 928 | 0.01 | 0.99301 | 0.00000 | 0.99589 | ||
| 4157 | 2019.10.10 03:49 | close | 928 | 0.01 | 0.99477 | 0.00000 | 0.99589 | 1.72 | 11099.76 |
| 4158 | 2019.10.14 01:56 | sell | 929 | 0.01 | 0.99801 | 0.00000 | 0.00000 | ||
| 4159 | 2019.10.14 01:56 | modify | 929 | 0.01 | 0.99801 | 0.00000 | 0.99584 | ||
| 4160 | 2019.10.14 05:26 | close | 929 | 0.01 | 0.99669 | 0.00000 | 0.99584 | 1.27 | 11101.03 |
| 4161 | 2019.10.31 04:30 | buy | 930 | 0.01 | 0.98707 | 0.00000 | 0.00000 | ||
| 4162 | 2019.10.31 04:30 | modify | 930 | 0.01 | 0.98707 | 0.00000 | 0.98914 | ||
| 4163 | 2019.10.31 12:22 | buy | 931 | 0.01 | 0.98644 | 0.00000 | 0.00000 | ||
| 4164 | 2019.10.31 12:22 | modify | 930 | 0.01 | 0.98707 | 0.00000 | 0.98784 | ||
| 4165 | 2019.10.31 12:22 | modify | 931 | 0.01 | 0.98644 | 0.00000 | 0.98784 | ||
| 4166 | 2019.10.31 13:51 | close | 931 | 0.01 | 0.98743 | 0.00000 | 0.98784 | 0.95 | 11101.98 |
| 4167 | 2019.10.31 13:51 | close | 930 | 0.01 | 0.98743 | 0.00000 | 0.98784 | 0.31 | 11102.29 |
| 4168 | 2020.02.26 04:45 | sell | 932 | 0.01 | 0.97745 | 0.00000 | 0.00000 | ||
| 4169 | 2020.02.26 04:45 | modify | 932 | 0.01 | 0.97745 | 0.00000 | 0.97529 | ||
| 4170 | 2020.02.26 08:12 | close | 932 | 0.01 | 0.97615 | 0.00000 | 0.97529 | 1.28 | 11103.57 |
| 4171 | 2020.02.27 02:30 | buy | 933 | 0.01 | 0.97486 | 0.00000 | 0.00000 | ||
| 4172 | 2020.02.27 02:30 | modify | 933 | 0.01 | 0.97486 | 0.00000 | 0.97722 | ||
| 4173 | 2020.02.27 06:55 | buy | 934 | 0.01 | 0.97366 | 0.00000 | 0.00000 | ||
| 4174 | 2020.02.27 06:55 | modify | 933 | 0.01 | 0.97486 | 0.00000 | 0.97517 | ||
| 4175 | 2020.02.27 06:55 | modify | 934 | 0.01 | 0.97366 | 0.00000 | 0.97517 | ||
| 4176 | 2020.02.27 10:07 | buy | 935 | 0.02 | 0.97269 | 0.00000 | 0.00000 | ||
| 4177 | 2020.02.27 10:07 | modify | 933 | 0.01 | 0.97486 | 0.00000 | 0.97425 | ||
| 4178 | 2020.02.27 10:07 | modify | 934 | 0.01 | 0.97366 | 0.00000 | 0.97425 | ||
| 4179 | 2020.02.27 10:07 | modify | 935 | 0.02 | 0.97269 | 0.00000 | 0.97425 | ||
| 4180 | 2020.02.27 10:32 | buy | 936 | 0.02 | 0.97167 | 0.00000 | 0.00000 | ||
| 4181 | 2020.02.27 10:32 | modify | 933 | 0.01 | 0.97486 | 0.00000 | 0.97396 | ||
| 4182 | 2020.02.27 10:32 | modify | 934 | 0.01 | 0.97366 | 0.00000 | 0.97396 | ||
| 4183 | 2020.02.27 10:32 | modify | 935 | 0.02 | 0.97269 | 0.00000 | 0.97396 | ||
| 4184 | 2020.02.27 10:32 | modify | 936 | 0.02 | 0.97167 | 0.00000 | 0.97396 | ||
| 4185 | 2020.02.27 14:25 | buy | 937 | 0.03 | 0.97040 | 0.00000 | 0.00000 | ||
| 4186 | 2020.02.27 14:25 | modify | 933 | 0.01 | 0.97486 | 0.00000 | 0.97274 | ||
| 4187 | 2020.02.27 14:25 | modify | 934 | 0.01 | 0.97366 | 0.00000 | 0.97274 | ||
| 4188 | 2020.02.27 14:25 | modify | 935 | 0.02 | 0.97269 | 0.00000 | 0.97274 | ||
| 4189 | 2020.02.27 14:25 | modify | 936 | 0.02 | 0.97167 | 0.00000 | 0.97274 | ||
| 4190 | 2020.02.27 14:25 | modify | 937 | 0.03 | 0.97040 | 0.00000 | 0.97274 | ||
| 4191 | 2020.02.27 14:46 | buy | 938 | 0.03 | 0.96929 | 0.00000 | 0.00000 | ||
| 4192 | 2020.02.27 14:46 | modify | 933 | 0.01 | 0.97486 | 0.00000 | 0.97207 | ||
| 4193 | 2020.02.27 14:46 | modify | 934 | 0.01 | 0.97366 | 0.00000 | 0.97207 | ||
| 4194 | 2020.02.27 14:46 | modify | 935 | 0.02 | 0.97269 | 0.00000 | 0.97207 | ||
| 4195 | 2020.02.27 14:46 | modify | 936 | 0.02 | 0.97167 | 0.00000 | 0.97207 | ||
| 4196 | 2020.02.27 14:46 | modify | 937 | 0.03 | 0.97040 | 0.00000 | 0.97207 | ||
| 4197 | 2020.02.27 14:46 | modify | 938 | 0.03 | 0.96929 | 0.00000 | 0.97207 | ||
| 4198 | 2020.02.27 16:45 | buy | 939 | 0.06 | 0.96809 | 0.00000 | 0.00000 | ||
| 4199 | 2020.02.27 16:45 | modify | 933 | 0.01 | 0.97486 | 0.00000 | 0.97042 | ||
| 4200 | 2020.02.27 16:45 | modify | 934 | 0.01 | 0.97366 | 0.00000 | 0.97042 | ||
| 4201 | 2020.02.27 16:45 | modify | 935 | 0.02 | 0.97269 | 0.00000 | 0.97042 | ||
| 4202 | 2020.02.27 16:45 | modify | 936 | 0.02 | 0.97167 | 0.00000 | 0.97042 | ||
| 4203 | 2020.02.27 16:45 | modify | 937 | 0.03 | 0.97040 | 0.00000 | 0.97042 | ||
| 4204 | 2020.02.27 16:45 | modify | 938 | 0.03 | 0.96929 | 0.00000 | 0.97042 | ||
| 4205 | 2020.02.27 16:45 | modify | 939 | 0.06 | 0.96809 | 0.00000 | 0.97042 | ||
| 4206 | 2020.02.27 18:07 | close | 939 | 0.06 | 0.97041 | 0.00000 | 0.97042 | 14.04 | 11117.61 |
| 4207 | 2020.02.27 18:07 | close | 938 | 0.03 | 0.97041 | 0.00000 | 0.97042 | 3.31 | 11120.92 |
| 4208 | 2020.02.27 18:07 | close | 937 | 0.03 | 0.97041 | 0.00000 | 0.97042 | -0.12 | 11120.80 |
| 4209 | 2020.02.27 18:07 | close | 936 | 0.02 | 0.97041 | 0.00000 | 0.97042 | -2.70 | 11118.10 |
| 4210 | 2020.02.27 18:07 | close | 935 | 0.02 | 0.97041 | 0.00000 | 0.97042 | -4.80 | 11113.30 |
| 4211 | 2020.02.27 18:07 | close | 934 | 0.01 | 0.97041 | 0.00000 | 0.97042 | -3.40 | 11109.90 |
| 4212 | 2020.02.27 18:07 | close | 933 | 0.01 | 0.97041 | 0.00000 | 0.97042 | -4.64 | 11105.26 |
| 4213 | 2020.02.27 23:51 | buy | 940 | 0.01 | 0.96840 | 0.00000 | 0.00000 | ||
| 4214 | 2020.02.27 23:51 | modify | 940 | 0.01 | 0.96840 | 0.00000 | 0.97020 | ||
| 4215 | 2020.02.28 00:05 | modify | 940 | 0.01 | 0.96840 | 0.00000 | 0.97104 | ||
| 4216 | 2020.02.28 07:29 | buy | 941 | 0.01 | 0.96711 | 0.00000 | 0.00000 | ||
| 4217 | 2020.02.28 07:29 | modify | 940 | 0.01 | 0.96840 | 0.00000 | 0.96910 | ||
| 4218 | 2020.02.28 07:29 | modify | 941 | 0.01 | 0.96711 | 0.00000 | 0.96910 | ||
| 4219 | 2020.02.28 10:12 | buy | 942 | 0.02 | 0.96590 | 0.00000 | 0.00000 | ||
| 4220 | 2020.02.28 10:12 | modify | 940 | 0.01 | 0.96840 | 0.00000 | 0.96760 | ||
| 4221 | 2020.02.28 10:12 | modify | 941 | 0.01 | 0.96711 | 0.00000 | 0.96760 | ||
| 4222 | 2020.02.28 10:12 | modify | 942 | 0.02 | 0.96590 | 0.00000 | 0.96760 | ||
| 4223 | 2020.02.28 10:29 | buy | 943 | 0.02 | 0.96470 | 0.00000 | 0.00000 | ||
| 4224 | 2020.02.28 10:29 | modify | 940 | 0.01 | 0.96840 | 0.00000 | 0.96685 | ||
| 4225 | 2020.02.28 10:29 | modify | 941 | 0.01 | 0.96711 | 0.00000 | 0.96685 | ||
| 4226 | 2020.02.28 10:29 | modify | 942 | 0.02 | 0.96590 | 0.00000 | 0.96685 | ||
| 4227 | 2020.02.28 10:29 | modify | 943 | 0.02 | 0.96470 | 0.00000 | 0.96685 | ||
| 4228 | 2020.02.28 11:01 | buy | 944 | 0.03 | 0.96342 | 0.00000 | 0.00000 | ||
| 4229 | 2020.02.28 11:01 | modify | 940 | 0.01 | 0.96840 | 0.00000 | 0.96701 | ||
| 4230 | 2020.02.28 11:01 | modify | 941 | 0.01 | 0.96711 | 0.00000 | 0.96701 | ||
| 4231 | 2020.02.28 11:01 | modify | 942 | 0.02 | 0.96590 | 0.00000 | 0.96701 | ||
| 4232 | 2020.02.28 11:01 | modify | 943 | 0.02 | 0.96470 | 0.00000 | 0.96701 | ||
| 4233 | 2020.02.28 11:01 | modify | 944 | 0.03 | 0.96342 | 0.00000 | 0.96701 | ||
| 4234 | 2020.02.28 11:10 | buy | 945 | 0.03 | 0.96206 | 0.00000 | 0.00000 | ||
| 4235 | 2020.02.28 11:10 | modify | 940 | 0.01 | 0.96840 | 0.00000 | 0.96566 | ||
| 4236 | 2020.02.28 11:10 | modify | 941 | 0.01 | 0.96711 | 0.00000 | 0.96566 | ||
| 4237 | 2020.02.28 11:10 | modify | 942 | 0.02 | 0.96590 | 0.00000 | 0.96566 | ||
| 4238 | 2020.02.28 11:10 | modify | 943 | 0.02 | 0.96470 | 0.00000 | 0.96566 | ||
| 4239 | 2020.02.28 11:10 | modify | 944 | 0.03 | 0.96342 | 0.00000 | 0.96566 | ||
| 4240 | 2020.02.28 11:10 | modify | 945 | 0.03 | 0.96206 | 0.00000 | 0.96566 | ||
| 4241 | 2020.02.28 13:30 | close | 945 | 0.03 | 0.96519 | 0.00000 | 0.96566 | 9.58 | 11114.84 |
| 4242 | 2020.02.28 13:30 | close | 944 | 0.03 | 0.96519 | 0.00000 | 0.96566 | 5.35 | 11120.19 |
| 4243 | 2020.02.28 13:30 | close | 943 | 0.02 | 0.96519 | 0.00000 | 0.96566 | 0.92 | 11121.11 |
| 4244 | 2020.02.28 13:30 | close | 942 | 0.02 | 0.96519 | 0.00000 | 0.96566 | -1.57 | 11119.54 |
| 4245 | 2020.02.28 13:30 | close | 941 | 0.01 | 0.96519 | 0.00000 | 0.96566 | -2.04 | 11117.50 |
| 4246 | 2020.02.28 13:30 | close | 940 | 0.01 | 0.96519 | 0.00000 | 0.96566 | -3.37 | 11114.12 |
| 4247 | 2020.03.02 01:02 | buy | 946 | 0.01 | 0.96295 | 0.00000 | 0.00000 | ||
| 4248 | 2020.03.02 01:02 | modify | 946 | 0.01 | 0.96295 | 0.00000 | 0.96541 | ||
| 4249 | 2020.03.02 02:02 | close | 946 | 0.01 | 0.96440 | 0.00000 | 0.96541 | 1.45 | 11115.57 |
| 4250 | 2020.03.02 23:00 | sell | 947 | 0.01 | 0.96040 | 0.00000 | 0.00000 | ||
| 4251 | 2020.03.02 23:00 | modify | 947 | 0.01 | 0.96040 | 0.00000 | 0.95648 | ||
| 4252 | 2020.03.03 00:06 | modify | 947 | 0.01 | 0.96040 | 0.00000 | 0.95717 | ||
| 4253 | 2020.03.03 00:59 | close | 947 | 0.01 | 0.95844 | 0.00000 | 0.95717 | 1.94 | 11117.52 |
| 4254 | 2020.03.03 03:15 | sell | 948 | 0.01 | 0.95957 | 0.00000 | 0.00000 | ||
| 4255 | 2020.03.03 03:15 | modify | 948 | 0.01 | 0.95957 | 0.00000 | 0.95776 | ||
| 4256 | 2020.03.03 04:26 | close | 948 | 0.01 | 0.95847 | 0.00000 | 0.95776 | 1.10 | 11118.62 |
| 4257 | 2020.03.05 23:11 | buy | 949 | 0.01 | 0.94609 | 0.00000 | 0.00000 | ||
| 4258 | 2020.03.05 23:11 | modify | 949 | 0.01 | 0.94609 | 0.00000 | 0.94912 | ||
| 4259 | 2020.03.06 00:05 | modify | 949 | 0.01 | 0.94609 | 0.00000 | 0.94992 | ||
| 4260 | 2020.03.06 03:56 | buy | 950 | 0.01 | 0.94454 | 0.00000 | 0.00000 | ||
| 4261 | 2020.03.06 03:56 | modify | 949 | 0.01 | 0.94609 | 0.00000 | 0.94623 | ||
| 4262 | 2020.03.06 03:56 | modify | 950 | 0.01 | 0.94454 | 0.00000 | 0.94623 | ||
| 4263 | 2020.03.06 08:35 | close | 950 | 0.01 | 0.94584 | 0.00000 | 0.94623 | 1.32 | 11119.94 |
| 4264 | 2020.03.06 08:35 | close | 949 | 0.01 | 0.94584 | 0.00000 | 0.94623 | -0.30 | 11119.63 |
| 4265 | 2020.03.09 00:42 | buy | 951 | 0.01 | 0.93288 | 0.00000 | 0.00000 | ||
| 4266 | 2020.03.09 00:42 | modify | 951 | 0.01 | 0.93288 | 0.00000 | 0.93944 | ||
| 4267 | 2020.03.09 01:42 | buy | 952 | 0.01 | 0.92951 | 0.00000 | 0.00000 | ||
| 4268 | 2020.03.09 01:42 | modify | 951 | 0.01 | 0.93288 | 0.00000 | 0.93815 | ||
| 4269 | 2020.03.09 01:42 | modify | 952 | 0.01 | 0.92951 | 0.00000 | 0.93815 | ||
| 4270 | 2020.03.09 02:38 | buy | 953 | 0.02 | 0.92677 | 0.00000 | 0.00000 | ||
| 4271 | 2020.03.09 02:38 | modify | 951 | 0.01 | 0.93288 | 0.00000 | 0.93345 | ||
| 4272 | 2020.03.09 02:38 | modify | 952 | 0.01 | 0.92951 | 0.00000 | 0.93345 | ||
| 4273 | 2020.03.09 02:38 | modify | 953 | 0.02 | 0.92677 | 0.00000 | 0.93345 | ||
| 4274 | 2020.03.09 03:08 | close | 953 | 0.02 | 0.93176 | 0.00000 | 0.93345 | 10.61 | 11130.24 |
| 4275 | 2020.03.09 03:08 | close | 952 | 0.01 | 0.93181 | 0.00000 | 0.93345 | 2.42 | 11132.66 |
| 4276 | 2020.03.09 03:08 | close | 951 | 0.01 | 0.93176 | 0.00000 | 0.93345 | -1.25 | 11131.41 |
| 4277 | 2020.03.09 04:45 | buy | 954 | 0.01 | 0.92636 | 0.00000 | 0.00000 | ||
| 4278 | 2020.03.09 04:46 | modify | 954 | 0.01 | 0.92636 | 0.00000 | 0.93122 | ||
| 4279 | 2020.03.09 04:49 | buy | 955 | 0.01 | 0.92356 | 0.00000 | 0.00000 | ||
| 4280 | 2020.03.09 04:49 | modify | 954 | 0.01 | 0.92636 | 0.00000 | 0.92919 | ||
| 4281 | 2020.03.09 04:49 | modify | 955 | 0.01 | 0.92356 | 0.00000 | 0.92919 | ||
| 4282 | 2020.03.09 04:50 | buy | 956 | 0.02 | 0.92057 | 0.00000 | 0.00000 | ||
| 4283 | 2020.03.09 04:50 | modify | 954 | 0.01 | 0.92636 | 0.00000 | 0.92632 | ||
| 4284 | 2020.03.09 04:50 | modify | 955 | 0.01 | 0.92356 | 0.00000 | 0.92632 | ||
| 4285 | 2020.03.09 04:50 | modify | 956 | 0.02 | 0.92057 | 0.00000 | 0.92632 | ||
| 4286 | 2020.03.09 04:51 | close | 956 | 0.02 | 0.92497 | 0.00000 | 0.92632 | 9.41 | 11140.82 |
| 4287 | 2020.03.09 04:51 | close | 955 | 0.01 | 0.92517 | 0.00000 | 0.92632 | 1.69 | 11142.51 |
| 4288 | 2020.03.09 04:51 | close | 954 | 0.01 | 0.92547 | 0.00000 | 0.92632 | -1.01 | 11141.50 |
| 4289 | 2020.03.09 04:51 | buy | 957 | 0.01 | 0.92625 | 0.00000 | 0.00000 | ||
| 4290 | 2020.03.09 04:51 | modify | 957 | 0.01 | 0.92625 | 0.00000 | 0.93111 | ||
| 4291 | 2020.03.09 04:52 | buy | 958 | 0.01 | 0.92322 | 0.00000 | 0.00000 | ||
| 4292 | 2020.03.09 04:52 | modify | 957 | 0.01 | 0.92625 | 0.00000 | 0.92897 | ||
| 4293 | 2020.03.09 04:52 | modify | 958 | 0.01 | 0.92322 | 0.00000 | 0.92897 | ||
| 4294 | 2020.03.09 05:41 | close | 958 | 0.01 | 0.92751 | 0.00000 | 0.92897 | 4.58 | 11146.08 |
| 4295 | 2020.03.09 05:41 | close | 957 | 0.01 | 0.92776 | 0.00000 | 0.92897 | 1.58 | 11147.66 |
| 4296 | 2020.03.09 23:12 | buy | 959 | 0.01 | 0.92314 | 0.00000 | 0.00000 | ||
| 4297 | 2020.03.09 23:12 | modify | 959 | 0.01 | 0.92314 | 0.00000 | 0.92605 | ||
| 4298 | 2020.03.10 00:05 | modify | 959 | 0.01 | 0.92314 | 0.00000 | 0.92566 | ||
| 4299 | 2020.03.10 00:13 | close | 959 | 0.01 | 0.92497 | 0.00000 | 0.92566 | 1.94 | 11149.60 |
| 4300 | 2020.03.10 02:15 | sell | 960 | 0.01 | 0.92658 | 0.00000 | 0.00000 | ||
| 4301 | 2020.03.10 02:15 | modify | 960 | 0.01 | 0.92658 | 0.00000 | 0.92471 | ||
| 4302 | 2020.03.10 03:33 | sell | 961 | 0.01 | 0.92980 | 0.00000 | 0.00000 | ||
| 4303 | 2020.03.10 03:33 | modify | 960 | 0.01 | 0.92658 | 0.00000 | 0.92495 | ||
| 4304 | 2020.03.10 03:33 | modify | 961 | 0.01 | 0.92980 | 0.00000 | 0.92495 | ||
| 4305 | 2020.03.10 07:06 | sell | 962 | 0.02 | 0.93247 | 0.00000 | 0.00000 | ||
| 4306 | 2020.03.10 07:06 | modify | 960 | 0.01 | 0.92658 | 0.00000 | 0.92867 | ||
| 4307 | 2020.03.10 07:06 | modify | 961 | 0.01 | 0.92980 | 0.00000 | 0.92867 | ||
| 4308 | 2020.03.10 07:06 | modify | 962 | 0.02 | 0.93247 | 0.00000 | 0.92867 | ||
| 4309 | 2020.03.10 07:33 | sell | 963 | 0.02 | 0.93499 | 0.00000 | 0.00000 | ||
| 4310 | 2020.03.10 07:33 | modify | 960 | 0.01 | 0.92658 | 0.00000 | 0.92910 | ||
| 4311 | 2020.03.10 07:33 | modify | 961 | 0.01 | 0.92980 | 0.00000 | 0.92910 | ||
| 4312 | 2020.03.10 07:33 | modify | 962 | 0.02 | 0.93247 | 0.00000 | 0.92910 | ||
| 4313 | 2020.03.10 07:33 | modify | 963 | 0.02 | 0.93499 | 0.00000 | 0.92910 | ||
| 4314 | 2020.03.10 11:00 | close | 963 | 0.02 | 0.93031 | 0.00000 | 0.92910 | 9.96 | 11159.56 |
| 4315 | 2020.03.10 11:00 | close | 962 | 0.02 | 0.93025 | 0.00000 | 0.92910 | 4.67 | 11164.23 |
| 4316 | 2020.03.10 11:00 | close | 961 | 0.01 | 0.93026 | 0.00000 | 0.92910 | -0.54 | 11163.69 |
| 4317 | 2020.03.10 11:00 | close | 960 | 0.01 | 0.93031 | 0.00000 | 0.92910 | -4.06 | 11159.63 |
| 4318 | 2020.03.12 04:15 | buy | 964 | 0.01 | 0.93673 | 0.00000 | 0.00000 | ||
| 4319 | 2020.03.12 04:15 | modify | 964 | 0.01 | 0.93673 | 0.00000 | 0.93944 | ||
| 4320 | 2020.03.12 04:20 | buy | 965 | 0.01 | 0.93475 | 0.00000 | 0.00000 | ||
| 4321 | 2020.03.12 04:20 | modify | 964 | 0.01 | 0.93673 | 0.00000 | 0.93808 | ||
| 4322 | 2020.03.12 04:20 | modify | 965 | 0.01 | 0.93475 | 0.00000 | 0.93808 | ||
| 4323 | 2020.03.12 04:38 | buy | 966 | 0.02 | 0.93277 | 0.00000 | 0.00000 | ||
| 4324 | 2020.03.12 04:38 | modify | 966 | 0.02 | 0.93277 | 0.00000 | 0.93815 | ||
| 4325 | 2020.03.12 04:38 | modify | 965 | 0.01 | 0.93475 | 0.00000 | 0.93964 | ||
| 4326 | 2020.03.12 04:38 | modify | 964 | 0.01 | 0.93673 | 0.00000 | 0.93964 | ||
| 4327 | 2020.03.12 04:45 | modify | 965 | 0.01 | 0.93475 | 0.00000 | 0.94126 | ||
| 4328 | 2020.03.12 04:45 | modify | 964 | 0.01 | 0.93673 | 0.00000 | 0.94126 | ||
| 4329 | 2020.03.12 05:00 | modify | 965 | 0.01 | 0.93475 | 0.00000 | 0.94178 | ||
| 4330 | 2020.03.12 05:00 | modify | 964 | 0.01 | 0.93673 | 0.00000 | 0.94178 | ||
| 4331 | 2020.03.12 05:30 | modify | 965 | 0.01 | 0.93475 | 0.00000 | 0.94143 | ||
| 4332 | 2020.03.12 05:30 | modify | 964 | 0.01 | 0.93673 | 0.00000 | 0.94143 | ||
| 4333 | 2020.03.12 05:45 | modify | 965 | 0.01 | 0.93475 | 0.00000 | 0.94078 | ||
| 4334 | 2020.03.12 05:45 | modify | 964 | 0.01 | 0.93673 | 0.00000 | 0.94078 | ||
| 4335 | 2020.03.12 06:00 | modify | 965 | 0.01 | 0.93475 | 0.00000 | 0.93993 | ||
| 4336 | 2020.03.12 06:00 | modify | 964 | 0.01 | 0.93673 | 0.00000 | 0.93993 | ||
| 4337 | 2020.03.12 06:15 | modify | 965 | 0.01 | 0.93475 | 0.00000 | 0.93760 | ||
| 4338 | 2020.03.12 06:15 | modify | 964 | 0.01 | 0.93673 | 0.00000 | 0.93760 | ||
| 4339 | 2020.03.12 06:30 | modify | 965 | 0.01 | 0.93475 | 0.00000 | 0.93531 | ||
| 4340 | 2020.03.12 06:30 | modify | 964 | 0.01 | 0.93673 | 0.00000 | 0.93531 | ||
| 4341 | 2020.03.12 07:30 | modify | 965 | 0.01 | 0.93475 | 0.00000 | 0.93623 | ||
| 4342 | 2020.03.12 07:30 | modify | 964 | 0.01 | 0.93673 | 0.00000 | 0.93623 | ||
| 4343 | 2020.03.12 07:42 | t/p | 964 | 0.01 | 0.93630 | 0.00000 | 0.93623 | -0.51 | 11159.12 |
| 4344 | 2020.03.12 07:42 | t/p | 965 | 0.01 | 0.93630 | 0.00000 | 0.93623 | 1.61 | 11160.73 |
| 4345 | 2020.03.12 07:42 | modify | 966 | 0.02 | 0.93277 | 0.00000 | 0.93631 | ||
| 4346 | 2020.03.12 07:42 | close | 966 | 0.02 | 0.93630 | 0.00000 | 0.93631 | 7.44 | 11168.17 |
| 4347 | 2020.03.12 23:15 | buy | 967 | 0.01 | 0.94278 | 0.00000 | 0.00000 | ||
| 4348 | 2020.03.12 23:15 | modify | 967 | 0.01 | 0.94278 | 0.00000 | 0.94583 | ||
| 4349 | 2020.03.12 23:26 | close | 967 | 0.01 | 0.94467 | 0.00000 | 0.94583 | 1.95 | 11170.12 |
| 4350 | 2020.03.13 03:15 | sell | 968 | 0.01 | 0.94640 | 0.00000 | 0.00000 | ||
| 4351 | 2020.03.13 03:15 | modify | 968 | 0.01 | 0.94640 | 0.00000 | 0.94440 | ||
| 4352 | 2020.03.13 04:19 | close | 968 | 0.01 | 0.94519 | 0.00000 | 0.94440 | 1.23 | 11171.35 |
| 4353 | 2020.03.16 00:15 | buy | 969 | 0.01 | 0.94813 | 0.00000 | 0.00000 | ||
| 4354 | 2020.03.16 00:15 | modify | 969 | 0.01 | 0.94813 | 0.00000 | 0.95611 | ||
| 4355 | 2020.03.16 10:39 | buy | 970 | 0.01 | 0.94502 | 0.00000 | 0.00000 | ||
| 4356 | 2020.03.16 10:39 | modify | 969 | 0.01 | 0.94813 | 0.00000 | 0.94959 | ||
| 4357 | 2020.03.16 10:39 | modify | 970 | 0.01 | 0.94502 | 0.00000 | 0.94959 | ||
| 4358 | 2020.03.16 11:29 | buy | 971 | 0.02 | 0.94188 | 0.00000 | 0.00000 | ||
| 4359 | 2020.03.16 11:29 | modify | 969 | 0.01 | 0.94813 | 0.00000 | 0.94765 | ||
| 4360 | 2020.03.16 11:29 | modify | 970 | 0.01 | 0.94502 | 0.00000 | 0.94765 | ||
| 4361 | 2020.03.16 11:29 | modify | 971 | 0.02 | 0.94188 | 0.00000 | 0.94765 | ||
| 4362 | 2020.03.16 13:25 | close | 971 | 0.02 | 0.94631 | 0.00000 | 0.94765 | 9.26 | 11180.61 |
| 4363 | 2020.03.16 13:25 | close | 970 | 0.01 | 0.94633 | 0.00000 | 0.94765 | 1.33 | 11181.94 |
| 4364 | 2020.03.16 13:25 | close | 969 | 0.01 | 0.94636 | 0.00000 | 0.94765 | -1.92 | 11180.02 |
| 4365 | 2020.03.17 23:00 | buy | 972 | 0.01 | 0.96003 | 0.00000 | 0.00000 | ||
| 4366 | 2020.03.17 23:01 | modify | 972 | 0.01 | 0.96003 | 0.00000 | 0.96218 | ||
| 4367 | 2020.03.18 00:46 | close | 972 | 0.01 | 0.96105 | 0.00000 | 0.96218 | 1.02 | 11181.03 |
| 4368 | 2020.03.18 04:00 | sell | 973 | 0.01 | 0.96130 | 0.00000 | 0.00000 | ||
| 4369 | 2020.03.18 04:00 | modify | 973 | 0.01 | 0.96130 | 0.00000 | 0.95934 | ||
| 4370 | 2020.03.18 05:02 | close | 973 | 0.01 | 0.96011 | 0.00000 | 0.95934 | 1.19 | 11182.22 |
| 4371 | 2020.03.18 23:13 | buy | 974 | 0.01 | 0.96725 | 0.00000 | 0.00000 | ||
| 4372 | 2020.03.18 23:13 | modify | 974 | 0.01 | 0.96725 | 0.00000 | 0.97167 | ||
| 4373 | 2020.03.19 00:05 | modify | 974 | 0.01 | 0.96725 | 0.00000 | 0.97019 | ||
| 4374 | 2020.03.19 03:01 | close | 974 | 0.01 | 0.96910 | 0.00000 | 0.97019 | 1.88 | 11184.10 |
| 4375 | 2020.03.19 03:30 | sell | 975 | 0.01 | 0.96946 | 0.00000 | 0.00000 | ||
| 4376 | 2020.03.19 03:30 | modify | 975 | 0.01 | 0.96946 | 0.00000 | 0.96645 | ||
| 4377 | 2020.03.19 04:12 | sell | 976 | 0.01 | 0.97295 | 0.00000 | 0.00000 | ||
| 4378 | 2020.03.19 04:12 | modify | 976 | 0.01 | 0.97295 | 0.00000 | 0.96638 | ||
| 4379 | 2020.03.19 04:12 | modify | 975 | 0.01 | 0.96946 | 0.00000 | 0.96560 | ||
| 4380 | 2020.03.19 04:15 | modify | 975 | 0.01 | 0.96946 | 0.00000 | 0.96460 | ||
| 4381 | 2020.03.19 04:45 | modify | 975 | 0.01 | 0.96946 | 0.00000 | 0.96519 | ||
| 4382 | 2020.03.19 05:00 | modify | 975 | 0.01 | 0.96946 | 0.00000 | 0.96667 | ||
| 4383 | 2020.03.19 05:15 | modify | 975 | 0.01 | 0.96946 | 0.00000 | 0.96774 | ||
| 4384 | 2020.03.19 05:30 | modify | 975 | 0.01 | 0.96946 | 0.00000 | 0.96796 | ||
| 4385 | 2020.03.19 05:45 | modify | 975 | 0.01 | 0.96946 | 0.00000 | 0.96808 | ||
| 4386 | 2020.03.19 06:00 | modify | 975 | 0.01 | 0.96946 | 0.00000 | 0.96797 | ||
| 4387 | 2020.03.19 06:30 | modify | 975 | 0.01 | 0.96946 | 0.00000 | 0.96871 | ||
| 4388 | 2020.03.19 06:32 | t/p | 975 | 0.01 | 0.96865 | 0.00000 | 0.96871 | 0.79 | 11184.89 |
| 4389 | 2020.03.19 06:32 | modify | 976 | 0.01 | 0.97295 | 0.00000 | 0.96838 | ||
| 4390 | 2020.03.19 06:32 | close | 976 | 0.01 | 0.96868 | 0.00000 | 0.96838 | 4.36 | 11189.25 |
| 4391 | 2020.03.20 00:33 | sell | 977 | 0.01 | 0.98747 | 0.00000 | 0.00000 | ||
| 4392 | 2020.03.20 00:33 | modify | 977 | 0.01 | 0.98747 | 0.00000 | 0.98507 | ||
| 4393 | 2020.03.20 04:19 | close | 977 | 0.01 | 0.98600 | 0.00000 | 0.98507 | 1.44 | 11190.69 |
| 4394 | 2020.03.20 04:30 | buy | 978 | 0.01 | 0.98381 | 0.00000 | 0.00000 | ||
| 4395 | 2020.03.20 04:30 | modify | 978 | 0.01 | 0.98381 | 0.00000 | 0.98829 | ||
| 4396 | 2020.03.20 07:38 | buy | 979 | 0.01 | 0.98003 | 0.00000 | 0.00000 | ||
| 4397 | 2020.03.20 07:38 | modify | 978 | 0.01 | 0.98381 | 0.00000 | 0.98318 | ||
| 4398 | 2020.03.20 07:38 | modify | 979 | 0.01 | 0.98003 | 0.00000 | 0.98318 | ||
| 4399 | 2020.03.20 10:31 | buy | 980 | 0.02 | 0.97760 | 0.00000 | 0.00000 | ||
| 4400 | 2020.03.20 10:31 | modify | 978 | 0.01 | 0.98381 | 0.00000 | 0.98144 | ||
| 4401 | 2020.03.20 10:31 | modify | 979 | 0.01 | 0.98003 | 0.00000 | 0.98144 | ||
| 4402 | 2020.03.20 10:31 | modify | 980 | 0.02 | 0.97760 | 0.00000 | 0.98144 | ||
| 4403 | 2020.03.20 10:56 | buy | 981 | 0.02 | 0.97505 | 0.00000 | 0.00000 | ||
| 4404 | 2020.03.20 10:56 | modify | 978 | 0.01 | 0.98381 | 0.00000 | 0.98050 | ||
| 4405 | 2020.03.20 10:56 | modify | 979 | 0.01 | 0.98003 | 0.00000 | 0.98050 | ||
| 4406 | 2020.03.20 10:56 | modify | 980 | 0.02 | 0.97760 | 0.00000 | 0.98050 | ||
| 4407 | 2020.03.20 10:56 | modify | 981 | 0.02 | 0.97505 | 0.00000 | 0.98050 | ||
| 4408 | 2020.03.20 12:32 | close | 981 | 0.02 | 0.97959 | 0.00000 | 0.98050 | 9.17 | 11199.86 |
| 4409 | 2020.03.20 12:32 | close | 980 | 0.02 | 0.97959 | 0.00000 | 0.98050 | 3.96 | 11203.82 |
| 4410 | 2020.03.20 12:32 | close | 979 | 0.01 | 0.97959 | 0.00000 | 0.98050 | -0.50 | 11203.32 |
| 4411 | 2020.03.20 12:32 | close | 978 | 0.01 | 0.97959 | 0.00000 | 0.98050 | -4.36 | 11198.96 |
| 4412 | 2020.03.23 03:22 | buy | 982 | 0.01 | 0.98485 | 0.00000 | 0.00000 | ||
| 4413 | 2020.03.23 03:22 | modify | 982 | 0.01 | 0.98485 | 0.00000 | 0.98844 | ||
| 4414 | 2020.03.23 04:06 | close | 982 | 0.01 | 0.98709 | 0.00000 | 0.98844 | 2.22 | 11201.18 |
| 4415 | 2020.03.23 04:46 | buy | 983 | 0.01 | 0.98377 | 0.00000 | 0.00000 | ||
| 4416 | 2020.03.23 04:46 | modify | 983 | 0.01 | 0.98377 | 0.00000 | 0.98723 | ||
| 4417 | 2020.03.23 08:37 | buy | 984 | 0.01 | 0.98103 | 0.00000 | 0.00000 | ||
| 4418 | 2020.03.23 08:37 | modify | 983 | 0.01 | 0.98377 | 0.00000 | 0.98429 | ||
| 4419 | 2020.03.23 08:37 | modify | 984 | 0.01 | 0.98103 | 0.00000 | 0.98429 | ||
| 4420 | 2020.03.23 09:51 | close | 984 | 0.01 | 0.98359 | 0.00000 | 0.98429 | 2.55 | 11203.73 |
| 4421 | 2020.03.23 09:51 | close | 983 | 0.01 | 0.98363 | 0.00000 | 0.98429 | -0.19 | 11203.54 |
| 4422 | 2020.03.24 03:11 | buy | 985 | 0.01 | 0.98172 | 0.00000 | 0.00000 | ||
| 4423 | 2020.03.24 03:11 | modify | 985 | 0.01 | 0.98172 | 0.00000 | 0.98370 | ||
| 4424 | 2020.03.24 03:19 | close | 985 | 0.01 | 0.98292 | 0.00000 | 0.98370 | 1.17 | 11204.71 |
| 4425 | 2020.03.24 03:39 | buy | 986 | 0.01 | 0.98130 | 0.00000 | 0.00000 | ||
| 4426 | 2020.03.24 03:39 | modify | 986 | 0.01 | 0.98130 | 0.00000 | 0.98332 | ||
| 4427 | 2020.03.24 05:19 | buy | 987 | 0.01 | 0.97858 | 0.00000 | 0.00000 | ||
| 4428 | 2020.03.24 05:19 | modify | 986 | 0.01 | 0.98130 | 0.00000 | 0.98279 | ||
| 4429 | 2020.03.24 05:19 | modify | 987 | 0.01 | 0.97858 | 0.00000 | 0.98279 | ||
| 4430 | 2020.03.24 09:49 | buy | 988 | 0.02 | 0.97637 | 0.00000 | 0.00000 | ||
| 4431 | 2020.03.24 09:49 | modify | 986 | 0.01 | 0.98130 | 0.00000 | 0.98000 | ||
| 4432 | 2020.03.24 09:49 | modify | 987 | 0.01 | 0.97858 | 0.00000 | 0.98000 | ||
| 4433 | 2020.03.24 09:49 | modify | 988 | 0.02 | 0.97637 | 0.00000 | 0.98000 | ||
| 4434 | 2020.03.24 12:56 | buy | 989 | 0.02 | 0.97410 | 0.00000 | 0.00000 | ||
| 4435 | 2020.03.24 12:56 | modify | 986 | 0.01 | 0.98130 | 0.00000 | 0.97795 | ||
| 4436 | 2020.03.24 12:56 | modify | 987 | 0.01 | 0.97858 | 0.00000 | 0.97795 | ||
| 4437 | 2020.03.24 12:56 | modify | 988 | 0.02 | 0.97637 | 0.00000 | 0.97795 | ||
| 4438 | 2020.03.24 12:56 | modify | 989 | 0.02 | 0.97410 | 0.00000 | 0.97795 | ||
| 4439 | 2020.03.24 15:53 | close | 989 | 0.02 | 0.97757 | 0.00000 | 0.97795 | 7.00 | 11211.71 |
| 4440 | 2020.03.24 15:53 | close | 988 | 0.02 | 0.97750 | 0.00000 | 0.97795 | 2.21 | 11213.92 |
| 4441 | 2020.03.24 15:53 | close | 987 | 0.01 | 0.97745 | 0.00000 | 0.97795 | -1.21 | 11212.71 |
| 4442 | 2020.03.24 15:53 | close | 986 | 0.01 | 0.97742 | 0.00000 | 0.97795 | -4.02 | 11208.69 |
| 4443 | 2020.03.25 23:12 | buy | 990 | 0.01 | 0.97586 | 0.00000 | 0.00000 | ||
| 4444 | 2020.03.25 23:12 | modify | 990 | 0.01 | 0.97586 | 0.00000 | 0.97820 | ||
| 4445 | 2020.03.26 00:05 | modify | 990 | 0.01 | 0.97586 | 0.00000 | 0.97796 | ||
| 4446 | 2020.03.26 01:31 | close | 990 | 0.01 | 0.97718 | 0.00000 | 0.97796 | 1.32 | 11210.00 |
| 4447 | 2020.03.26 03:45 | buy | 991 | 0.01 | 0.97465 | 0.00000 | 0.00000 | ||
| 4448 | 2020.03.26 03:45 | modify | 991 | 0.01 | 0.97465 | 0.00000 | 0.97705 | ||
| 4449 | 2020.03.26 05:26 | close | 991 | 0.01 | 0.97615 | 0.00000 | 0.97705 | 1.49 | 11211.49 |
| 4450 | 2020.03.26 23:00 | buy | 992 | 0.01 | 0.96091 | 0.00000 | 0.00000 | ||
| 4451 | 2020.03.26 23:00 | modify | 992 | 0.01 | 0.96091 | 0.00000 | 0.96314 | ||
| 4452 | 2020.03.26 23:11 | close | 992 | 0.01 | 0.96228 | 0.00000 | 0.96314 | 1.37 | 11212.86 |
| 4453 | 2020.03.27 23:06 | buy | 993 | 0.01 | 0.95144 | 0.00000 | 0.00000 | ||
| 4454 | 2020.03.27 23:06 | modify | 993 | 0.01 | 0.95144 | 0.00000 | 0.95456 | ||
| 4455 | 2020.03.30 00:09 | close | 993 | 0.01 | 0.95345 | 0.00000 | 0.95456 | 2.07 | 11214.93 |
| 4456 | 2020.03.30 03:45 | sell | 994 | 0.01 | 0.95334 | 0.00000 | 0.00000 | ||
| 4457 | 2020.03.30 03:45 | modify | 994 | 0.01 | 0.95334 | 0.00000 | 0.95107 | ||
| 4458 | 2020.03.30 07:05 | sell | 995 | 0.01 | 0.95538 | 0.00000 | 0.00000 | ||
| 4459 | 2020.03.30 07:05 | modify | 994 | 0.01 | 0.95334 | 0.00000 | 0.95269 | ||
| 4460 | 2020.03.30 07:05 | modify | 995 | 0.01 | 0.95538 | 0.00000 | 0.95269 | ||
| 4461 | 2020.03.30 14:23 | sell | 996 | 0.02 | 0.95724 | 0.00000 | 0.00000 | ||
| 4462 | 2020.03.30 14:23 | modify | 994 | 0.01 | 0.95334 | 0.00000 | 0.95495 | ||
| 4463 | 2020.03.30 14:23 | modify | 995 | 0.01 | 0.95538 | 0.00000 | 0.95495 | ||
| 4464 | 2020.03.30 14:23 | modify | 996 | 0.02 | 0.95724 | 0.00000 | 0.95495 | ||
| 4465 | 2020.03.30 17:54 | sell | 997 | 0.02 | 0.95913 | 0.00000 | 0.00000 | ||
| 4466 | 2020.03.30 17:54 | modify | 994 | 0.01 | 0.95334 | 0.00000 | 0.95599 | ||
| 4467 | 2020.03.30 17:54 | modify | 995 | 0.01 | 0.95538 | 0.00000 | 0.95599 | ||
| 4468 | 2020.03.30 17:54 | modify | 996 | 0.02 | 0.95724 | 0.00000 | 0.95599 | ||
| 4469 | 2020.03.30 17:54 | modify | 997 | 0.02 | 0.95913 | 0.00000 | 0.95599 | ||
| 4470 | 2020.03.31 03:52 | sell | 998 | 0.03 | 0.96086 | 0.00000 | 0.00000 | ||
| 4471 | 2020.03.31 03:52 | modify | 994 | 0.01 | 0.95334 | 0.00000 | 0.95748 | ||
| 4472 | 2020.03.31 03:52 | modify | 995 | 0.01 | 0.95538 | 0.00000 | 0.95748 | ||
| 4473 | 2020.03.31 03:52 | modify | 996 | 0.02 | 0.95724 | 0.00000 | 0.95748 | ||
| 4474 | 2020.03.31 03:52 | modify | 997 | 0.02 | 0.95913 | 0.00000 | 0.95748 | ||
| 4475 | 2020.03.31 03:52 | modify | 998 | 0.03 | 0.96086 | 0.00000 | 0.95748 | ||
| 4476 | 2020.03.31 09:42 | sell | 999 | 0.03 | 0.96226 | 0.00000 | 0.00000 | ||
| 4477 | 2020.03.31 09:42 | modify | 994 | 0.01 | 0.95334 | 0.00000 | 0.95862 | ||
| 4478 | 2020.03.31 09:42 | modify | 995 | 0.01 | 0.95538 | 0.00000 | 0.95862 | ||
| 4479 | 2020.03.31 09:42 | modify | 996 | 0.02 | 0.95724 | 0.00000 | 0.95862 | ||
| 4480 | 2020.03.31 09:42 | modify | 997 | 0.02 | 0.95913 | 0.00000 | 0.95862 | ||
| 4481 | 2020.03.31 09:42 | modify | 998 | 0.03 | 0.96086 | 0.00000 | 0.95862 | ||
| 4482 | 2020.03.31 09:42 | modify | 999 | 0.03 | 0.96226 | 0.00000 | 0.95862 | ||
| 4483 | 2020.03.31 11:44 | sell | 1000 | 0.06 | 0.96368 | 0.00000 | 0.00000 | ||
| 4484 | 2020.03.31 11:44 | modify | 994 | 0.01 | 0.95334 | 0.00000 | 0.96055 | ||
| 4485 | 2020.03.31 11:44 | modify | 995 | 0.01 | 0.95538 | 0.00000 | 0.96055 | ||
| 4486 | 2020.03.31 11:44 | modify | 996 | 0.02 | 0.95724 | 0.00000 | 0.96055 | ||
| 4487 | 2020.03.31 11:44 | modify | 997 | 0.02 | 0.95913 | 0.00000 | 0.96055 | ||
| 4488 | 2020.03.31 11:44 | modify | 998 | 0.03 | 0.96086 | 0.00000 | 0.96055 | ||
| 4489 | 2020.03.31 11:44 | modify | 999 | 0.03 | 0.96226 | 0.00000 | 0.96055 | ||
| 4490 | 2020.03.31 11:44 | modify | 1000 | 0.06 | 0.96368 | 0.00000 | 0.96055 | ||
| 4491 | 2020.03.31 13:20 | sell | 1001 | 0.06 | 0.96510 | 0.00000 | 0.00000 | ||
| 4492 | 2020.03.31 13:20 | modify | 994 | 0.01 | 0.95334 | 0.00000 | 0.96165 | ||
| 4493 | 2020.03.31 13:20 | modify | 995 | 0.01 | 0.95538 | 0.00000 | 0.96165 | ||
| 4494 | 2020.03.31 13:20 | modify | 996 | 0.02 | 0.95724 | 0.00000 | 0.96165 | ||
| 4495 | 2020.03.31 13:20 | modify | 997 | 0.02 | 0.95913 | 0.00000 | 0.96165 | ||
| 4496 | 2020.03.31 13:20 | modify | 998 | 0.03 | 0.96086 | 0.00000 | 0.96165 | ||
| 4497 | 2020.03.31 13:20 | modify | 999 | 0.03 | 0.96226 | 0.00000 | 0.96165 | ||
| 4498 | 2020.03.31 13:20 | modify | 1000 | 0.06 | 0.96368 | 0.00000 | 0.96165 | ||
| 4499 | 2020.03.31 13:20 | modify | 1001 | 0.06 | 0.96510 | 0.00000 | 0.96165 | ||
| 4500 | 2020.03.31 14:08 | sell | 1002 | 0.10 | 0.96661 | 0.00000 | 0.00000 | ||
| 4501 | 2020.03.31 14:08 | modify | 994 | 0.01 | 0.95334 | 0.00000 | 0.96306 | ||
| 4502 | 2020.03.31 14:08 | modify | 995 | 0.01 | 0.95538 | 0.00000 | 0.96306 | ||
| 4503 | 2020.03.31 14:08 | modify | 996 | 0.02 | 0.95724 | 0.00000 | 0.96306 | ||
| 4504 | 2020.03.31 14:08 | modify | 997 | 0.02 | 0.95913 | 0.00000 | 0.96306 | ||
| 4505 | 2020.03.31 14:08 | modify | 998 | 0.03 | 0.96086 | 0.00000 | 0.96306 | ||
| 4506 | 2020.03.31 14:08 | modify | 999 | 0.03 | 0.96226 | 0.00000 | 0.96306 | ||
| 4507 | 2020.03.31 14:08 | modify | 1000 | 0.06 | 0.96368 | 0.00000 | 0.96306 | ||
| 4508 | 2020.03.31 14:08 | modify | 1001 | 0.06 | 0.96510 | 0.00000 | 0.96306 | ||
| 4509 | 2020.03.31 14:08 | modify | 1002 | 0.10 | 0.96661 | 0.00000 | 0.96306 | ||
| 4510 | 2020.03.31 17:34 | close | 1002 | 0.10 | 0.96307 | 0.00000 | 0.96306 | 36.26 | 11251.19 |
| 4511 | 2020.03.31 17:34 | close | 1001 | 0.06 | 0.96308 | 0.00000 | 0.96306 | 12.28 | 11263.47 |
| 4512 | 2020.03.31 17:34 | close | 1000 | 0.06 | 0.96308 | 0.00000 | 0.96306 | 3.44 | 11266.91 |
| 4513 | 2020.03.31 17:34 | close | 999 | 0.03 | 0.96308 | 0.00000 | 0.96306 | -2.70 | 11264.21 |
| 4514 | 2020.03.31 17:34 | close | 998 | 0.03 | 0.96308 | 0.00000 | 0.96306 | -7.07 | 11257.14 |
| 4515 | 2020.03.31 17:34 | close | 997 | 0.02 | 0.96308 | 0.00000 | 0.96306 | -8.39 | 11248.75 |
| 4516 | 2020.03.31 17:34 | close | 996 | 0.02 | 0.96311 | 0.00000 | 0.96306 | -12.38 | 11236.36 |
| 4517 | 2020.03.31 17:34 | close | 995 | 0.01 | 0.96312 | 0.00000 | 0.96306 | -8.14 | 11228.23 |
| 4518 | 2020.03.31 17:34 | close | 994 | 0.01 | 0.96311 | 0.00000 | 0.96306 | -10.24 | 11217.99 |
| 4519 | 2020.04.01 23:28 | buy | 1003 | 0.01 | 0.96534 | 0.00000 | 0.00000 | ||
| 4520 | 2020.04.01 23:28 | modify | 1003 | 0.01 | 0.96534 | 0.00000 | 0.96766 | ||
| 4521 | 2020.04.02 00:05 | modify | 1003 | 0.01 | 0.96534 | 0.00000 | 0.96703 | ||
| 4522 | 2020.04.02 02:04 | close | 1003 | 0.01 | 0.96637 | 0.00000 | 0.96703 | 1.04 | 11219.03 |
| 4523 | 2020.04.08 03:45 | sell | 1004 | 0.01 | 0.97095 | 0.00000 | 0.00000 | ||
| 4524 | 2020.04.08 03:45 | modify | 1004 | 0.01 | 0.97095 | 0.00000 | 0.96904 | ||
| 4525 | 2020.04.08 06:02 | sell | 1005 | 0.01 | 0.97208 | 0.00000 | 0.00000 | ||
| 4526 | 2020.04.08 06:02 | modify | 1004 | 0.01 | 0.97095 | 0.00000 | 0.97061 | ||
| 4527 | 2020.04.08 06:02 | modify | 1005 | 0.01 | 0.97208 | 0.00000 | 0.97061 | ||
| 4528 | 2020.04.08 08:54 | close | 1005 | 0.01 | 0.97095 | 0.00000 | 0.97061 | 1.11 | 11220.14 |
| 4529 | 2020.04.08 08:54 | close | 1004 | 0.01 | 0.97095 | 0.00000 | 0.97061 | -0.05 | 11220.09 |
| 4530 | 2020.04.14 05:58 | buy | 1006 | 0.01 | 0.96429 | 0.00000 | 0.00000 | ||
| 4531 | 2020.04.14 05:58 | modify | 1006 | 0.01 | 0.96429 | 0.00000 | 0.96631 | ||
| 4532 | 2020.04.14 09:16 | close | 1006 | 0.01 | 0.96549 | 0.00000 | 0.96631 | 1.19 | 11221.28 |
| 4533 | 2020.04.16 04:00 | sell | 1007 | 0.01 | 0.96669 | 0.00000 | 0.00000 | ||
| 4534 | 2020.04.16 04:00 | modify | 1007 | 0.01 | 0.96669 | 0.00000 | 0.96488 | ||
| 4535 | 2020.04.16 06:53 | sell | 1008 | 0.01 | 0.96782 | 0.00000 | 0.00000 | ||
| 4536 | 2020.04.16 06:53 | modify | 1007 | 0.01 | 0.96669 | 0.00000 | 0.96635 | ||
| 4537 | 2020.04.16 06:53 | modify | 1008 | 0.01 | 0.96782 | 0.00000 | 0.96635 | ||
| 4538 | 2020.04.16 08:45 | close | 1008 | 0.01 | 0.96668 | 0.00000 | 0.96635 | 1.13 | 11222.41 |
| 4539 | 2020.04.16 08:45 | close | 1007 | 0.01 | 0.96668 | 0.00000 | 0.96635 | -0.04 | 11222.37 |
| 4540 | 2020.04.17 04:39 | buy | 1009 | 0.01 | 0.96756 | 0.00000 | 0.00000 | ||
| 4541 | 2020.04.17 04:39 | modify | 1009 | 0.01 | 0.96756 | 0.00000 | 0.96946 | ||
| 4542 | 2020.04.17 07:01 | close | 1009 | 0.01 | 0.96871 | 0.00000 | 0.96946 | 1.14 | 11223.51 |
| 4543 | 2020.04.21 05:30 | sell | 1010 | 0.01 | 0.97098 | 0.00000 | 0.00000 | ||
| 4544 | 2020.04.21 05:30 | modify | 1010 | 0.01 | 0.97098 | 0.00000 | 0.96862 | ||
| 4545 | 2020.04.21 11:49 | close | 1010 | 0.01 | 0.96951 | 0.00000 | 0.96862 | 1.47 | 11224.98 |
| 4546 | 2020.05.12 03:30 | sell | 1011 | 0.01 | 0.97482 | 0.00000 | 0.00000 | ||
| 4547 | 2020.05.12 03:30 | modify | 1011 | 0.01 | 0.97482 | 0.00000 | 0.97287 | ||
| 4548 | 2020.05.12 06:16 | close | 1011 | 0.01 | 0.97364 | 0.00000 | 0.97287 | 1.16 | 11226.14 |
| 4549 | 2020.06.11 23:00 | sell | 1012 | 0.01 | 0.94409 | 0.00000 | 0.00000 | ||
| 4550 | 2020.06.11 23:00 | modify | 1012 | 0.01 | 0.94409 | 0.00000 | 0.94200 | ||
| 4551 | 2020.06.12 00:05 | modify | 1012 | 0.01 | 0.94409 | 0.00000 | 0.94272 | ||
| 4552 | 2020.06.12 10:29 | sell | 1013 | 0.01 | 0.94510 | 0.00000 | 0.00000 | ||
| 4553 | 2020.06.12 10:29 | modify | 1012 | 0.01 | 0.94409 | 0.00000 | 0.94367 | ||
| 4554 | 2020.06.12 10:29 | modify | 1013 | 0.01 | 0.94510 | 0.00000 | 0.94367 | ||
| 4555 | 2020.06.12 12:01 | sell | 1014 | 0.02 | 0.94617 | 0.00000 | 0.00000 | ||
| 4556 | 2020.06.12 12:01 | modify | 1012 | 0.01 | 0.94409 | 0.00000 | 0.94405 | ||
| 4557 | 2020.06.12 12:01 | modify | 1013 | 0.01 | 0.94510 | 0.00000 | 0.94405 | ||
| 4558 | 2020.06.12 12:01 | modify | 1014 | 0.02 | 0.94617 | 0.00000 | 0.94405 | ||
| 4559 | 2020.06.12 12:19 | sell | 1015 | 0.02 | 0.94727 | 0.00000 | 0.00000 | ||
| 4560 | 2020.06.12 12:19 | modify | 1012 | 0.01 | 0.94409 | 0.00000 | 0.94465 | ||
| 4561 | 2020.06.12 12:19 | modify | 1013 | 0.01 | 0.94510 | 0.00000 | 0.94465 | ||
| 4562 | 2020.06.12 12:19 | modify | 1014 | 0.02 | 0.94617 | 0.00000 | 0.94465 | ||
| 4563 | 2020.06.12 12:19 | modify | 1015 | 0.02 | 0.94727 | 0.00000 | 0.94465 | ||
| 4564 | 2020.06.12 17:18 | sell | 1016 | 0.03 | 0.94851 | 0.00000 | 0.00000 | ||
| 4565 | 2020.06.12 17:18 | modify | 1012 | 0.01 | 0.94409 | 0.00000 | 0.94590 | ||
| 4566 | 2020.06.12 17:18 | modify | 1013 | 0.01 | 0.94510 | 0.00000 | 0.94590 | ||
| 4567 | 2020.06.12 17:18 | modify | 1014 | 0.02 | 0.94617 | 0.00000 | 0.94590 | ||
| 4568 | 2020.06.12 17:18 | modify | 1015 | 0.02 | 0.94727 | 0.00000 | 0.94590 | ||
| 4569 | 2020.06.12 17:18 | modify | 1016 | 0.03 | 0.94851 | 0.00000 | 0.94590 | ||
| 4570 | 2020.06.12 17:40 | sell | 1017 | 0.03 | 0.94977 | 0.00000 | 0.00000 | ||
| 4571 | 2020.06.12 17:40 | modify | 1012 | 0.01 | 0.94409 | 0.00000 | 0.94667 | ||
| 4572 | 2020.06.12 17:40 | modify | 1013 | 0.01 | 0.94510 | 0.00000 | 0.94667 | ||
| 4573 | 2020.06.12 17:40 | modify | 1014 | 0.02 | 0.94617 | 0.00000 | 0.94667 | ||
| 4574 | 2020.06.12 17:40 | modify | 1015 | 0.02 | 0.94727 | 0.00000 | 0.94667 | ||
| 4575 | 2020.06.12 17:40 | modify | 1016 | 0.03 | 0.94851 | 0.00000 | 0.94667 | ||
| 4576 | 2020.06.12 17:40 | modify | 1017 | 0.03 | 0.94977 | 0.00000 | 0.94667 | ||
| 4577 | 2020.06.12 17:48 | sell | 1018 | 0.06 | 0.95107 | 0.00000 | 0.00000 | ||
| 4578 | 2020.06.12 17:48 | modify | 1012 | 0.01 | 0.94409 | 0.00000 | 0.94859 | ||
| 4579 | 2020.06.12 17:48 | modify | 1013 | 0.01 | 0.94510 | 0.00000 | 0.94859 | ||
| 4580 | 2020.06.12 17:48 | modify | 1014 | 0.02 | 0.94617 | 0.00000 | 0.94859 | ||
| 4581 | 2020.06.12 17:48 | modify | 1015 | 0.02 | 0.94727 | 0.00000 | 0.94859 | ||
| 4582 | 2020.06.12 17:48 | modify | 1016 | 0.03 | 0.94851 | 0.00000 | 0.94859 | ||
| 4583 | 2020.06.12 17:48 | modify | 1017 | 0.03 | 0.94977 | 0.00000 | 0.94859 | ||
| 4584 | 2020.06.12 17:48 | modify | 1018 | 0.06 | 0.95107 | 0.00000 | 0.94859 | ||
| 4585 | 2020.06.12 19:47 | sell | 1019 | 0.06 | 0.95256 | 0.00000 | 0.00000 | ||
| 4586 | 2020.06.12 19:47 | modify | 1012 | 0.01 | 0.94409 | 0.00000 | 0.94955 | ||
| 4587 | 2020.06.12 19:47 | modify | 1013 | 0.01 | 0.94510 | 0.00000 | 0.94955 | ||
| 4588 | 2020.06.12 19:47 | modify | 1014 | 0.02 | 0.94617 | 0.00000 | 0.94955 | ||
| 4589 | 2020.06.12 19:47 | modify | 1015 | 0.02 | 0.94727 | 0.00000 | 0.94955 | ||
| 4590 | 2020.06.12 19:47 | modify | 1016 | 0.03 | 0.94851 | 0.00000 | 0.94955 | ||
| 4591 | 2020.06.12 19:47 | modify | 1017 | 0.03 | 0.94977 | 0.00000 | 0.94955 | ||
| 4592 | 2020.06.12 19:47 | modify | 1018 | 0.06 | 0.95107 | 0.00000 | 0.94955 | ||
| 4593 | 2020.06.12 19:47 | modify | 1019 | 0.06 | 0.95256 | 0.00000 | 0.94955 | ||
| 4594 | 2020.06.12 20:24 | sell | 1020 | 0.10 | 0.95403 | 0.00000 | 0.00000 | ||
| 4595 | 2020.06.12 20:24 | modify | 1012 | 0.01 | 0.94409 | 0.00000 | 0.95082 | ||
| 4596 | 2020.06.12 20:24 | modify | 1013 | 0.01 | 0.94510 | 0.00000 | 0.95082 | ||
| 4597 | 2020.06.12 20:24 | modify | 1014 | 0.02 | 0.94617 | 0.00000 | 0.95082 | ||
| 4598 | 2020.06.12 20:24 | modify | 1015 | 0.02 | 0.94727 | 0.00000 | 0.95082 | ||
| 4599 | 2020.06.12 20:24 | modify | 1016 | 0.03 | 0.94851 | 0.00000 | 0.95082 | ||
| 4600 | 2020.06.12 20:24 | modify | 1017 | 0.03 | 0.94977 | 0.00000 | 0.95082 | ||
| 4601 | 2020.06.12 20:24 | modify | 1018 | 0.06 | 0.95107 | 0.00000 | 0.95082 | ||
| 4602 | 2020.06.12 20:24 | modify | 1019 | 0.06 | 0.95256 | 0.00000 | 0.95082 | ||
| 4603 | 2020.06.12 20:24 | modify | 1020 | 0.10 | 0.95403 | 0.00000 | 0.95082 | ||
| 4604 | 2020.06.15 07:41 | close | 1020 | 0.10 | 0.95082 | 0.00000 | 0.95082 | 32.80 | 11258.94 |
| 4605 | 2020.06.15 07:41 | close | 1019 | 0.06 | 0.95082 | 0.00000 | 0.95082 | 10.40 | 11269.34 |
| 4606 | 2020.06.15 07:41 | close | 1018 | 0.06 | 0.95082 | 0.00000 | 0.95082 | 1.00 | 11270.35 |
| 4607 | 2020.06.15 07:41 | close | 1017 | 0.03 | 0.95082 | 0.00000 | 0.95082 | -3.60 | 11266.75 |
| 4608 | 2020.06.15 07:41 | close | 1016 | 0.03 | 0.95082 | 0.00000 | 0.95082 | -7.58 | 11259.17 |
| 4609 | 2020.06.15 07:41 | close | 1015 | 0.02 | 0.95082 | 0.00000 | 0.95082 | -7.66 | 11251.51 |
| 4610 | 2020.06.15 07:41 | close | 1014 | 0.02 | 0.95082 | 0.00000 | 0.95082 | -9.97 | 11241.54 |
| 4611 | 2020.06.15 07:41 | close | 1013 | 0.01 | 0.95082 | 0.00000 | 0.95082 | -6.12 | 11235.42 |
| 4612 | 2020.06.15 07:41 | close | 1012 | 0.01 | 0.95082 | 0.00000 | 0.95082 | -7.22 | 11228.20 |
| 4613 | 2020.06.16 23:44 | sell | 1021 | 0.01 | 0.95126 | 0.00000 | 0.00000 | ||
| 4614 | 2020.06.16 23:44 | modify | 1021 | 0.01 | 0.95126 | 0.00000 | 0.94924 | ||
| 4615 | 2020.06.17 08:02 | close | 1021 | 0.01 | 0.95001 | 0.00000 | 0.94924 | 1.22 | 11229.42 |
| 4616 | 2020.06.23 04:30 | sell | 1022 | 0.01 | 0.94924 | 0.00000 | 0.00000 | ||
| 4617 | 2020.06.23 04:30 | modify | 1022 | 0.01 | 0.94924 | 0.00000 | 0.94687 | ||
| 4618 | 2020.06.23 04:59 | close | 1022 | 0.01 | 0.94781 | 0.00000 | 0.94687 | 1.46 | 11230.88 |
| 4619 | 2020.07.14 23:29 | sell | 1023 | 0.01 | 0.94061 | 0.00000 | 0.00000 | ||
| 4620 | 2020.07.14 23:29 | modify | 1023 | 0.01 | 0.94061 | 0.00000 | 0.93868 | ||
| 4621 | 2020.07.15 00:05 | modify | 1023 | 0.01 | 0.94061 | 0.00000 | 0.93917 | ||
| 4622 | 2020.07.15 01:00 | close | 1023 | 0.01 | 0.93973 | 0.00000 | 0.93917 | 0.84 | 11231.73 |
| 4623 | 2020.07.20 04:15 | sell | 1024 | 0.01 | 0.94030 | 0.00000 | 0.00000 | ||
| 4624 | 2020.07.20 04:15 | modify | 1024 | 0.01 | 0.94030 | 0.00000 | 0.93812 | ||
| 4625 | 2020.07.20 07:59 | close | 1024 | 0.01 | 0.93896 | 0.00000 | 0.93812 | 1.38 | 11233.11 |
| 4626 | 2020.07.27 03:45 | buy | 1025 | 0.01 | 0.91905 | 0.00000 | 0.00000 | ||
| 4627 | 2020.07.27 03:45 | modify | 1025 | 0.01 | 0.91905 | 0.00000 | 0.92133 | ||
| 4628 | 2020.07.27 05:56 | buy | 1026 | 0.01 | 0.91784 | 0.00000 | 0.00000 | ||
| 4629 | 2020.07.27 05:56 | modify | 1025 | 0.01 | 0.91905 | 0.00000 | 0.91936 | ||
| 4630 | 2020.07.27 05:56 | modify | 1026 | 0.01 | 0.91784 | 0.00000 | 0.91936 | ||
| 4631 | 2020.07.27 06:15 | buy | 1027 | 0.02 | 0.91674 | 0.00000 | 0.00000 | ||
| 4632 | 2020.07.27 06:15 | modify | 1025 | 0.01 | 0.91905 | 0.00000 | 0.91913 | ||
| 4633 | 2020.07.27 06:15 | modify | 1026 | 0.01 | 0.91784 | 0.00000 | 0.91913 | ||
| 4634 | 2020.07.27 06:15 | modify | 1027 | 0.02 | 0.91674 | 0.00000 | 0.91913 | ||
| 4635 | 2020.07.27 10:36 | close | 1027 | 0.02 | 0.91856 | 0.00000 | 0.91913 | 3.86 | 11236.97 |
| 4636 | 2020.07.27 10:36 | close | 1026 | 0.01 | 0.91856 | 0.00000 | 0.91913 | 0.73 | 11237.70 |
| 4637 | 2020.07.27 10:36 | close | 1025 | 0.01 | 0.91856 | 0.00000 | 0.91913 | -0.58 | 11237.12 |
| 4638 | 2020.08.03 03:30 | sell | 1028 | 0.01 | 0.91596 | 0.00000 | 0.00000 | ||
| 4639 | 2020.08.03 03:30 | modify | 1028 | 0.01 | 0.91596 | 0.00000 | 0.91292 | ||
| 4640 | 2020.08.03 05:37 | close | 1028 | 0.01 | 0.91412 | 0.00000 | 0.91292 | 1.96 | 11239.08 |
| 4641 | 2020.09.01 05:00 | buy | 1029 | 0.01 | 0.90205 | 0.00000 | 0.00000 | ||
| 4642 | 2020.09.01 05:00 | modify | 1029 | 0.01 | 0.90205 | 0.00000 | 0.90390 | ||
| 4643 | 2020.09.01 05:38 | buy | 1030 | 0.01 | 0.90094 | 0.00000 | 0.00000 | ||
| 4644 | 2020.09.01 05:38 | modify | 1029 | 0.01 | 0.90205 | 0.00000 | 0.90364 | ||
| 4645 | 2020.09.01 05:38 | modify | 1030 | 0.01 | 0.90094 | 0.00000 | 0.90364 | ||
| 4646 | 2020.09.01 09:34 | buy | 1031 | 0.02 | 0.90008 | 0.00000 | 0.00000 | ||
| 4647 | 2020.09.01 09:34 | modify | 1029 | 0.01 | 0.90205 | 0.00000 | 0.90156 | ||
| 4648 | 2020.09.01 09:34 | modify | 1030 | 0.01 | 0.90094 | 0.00000 | 0.90156 | ||
| 4649 | 2020.09.01 09:34 | modify | 1031 | 0.02 | 0.90008 | 0.00000 | 0.90156 | ||
| 4650 | 2020.09.01 10:10 | close | 1031 | 0.02 | 0.90135 | 0.00000 | 0.90156 | 2.72 | 11241.80 |
| 4651 | 2020.09.01 10:10 | close | 1030 | 0.01 | 0.90135 | 0.00000 | 0.90156 | 0.40 | 11242.20 |
| 4652 | 2020.09.01 10:10 | close | 1029 | 0.01 | 0.90140 | 0.00000 | 0.90156 | -0.77 | 11241.43 |
| 4653 | 2020.09.02 04:15 | sell | 1032 | 0.01 | 0.91156 | 0.00000 | 0.00000 | ||
| 4654 | 2020.09.02 04:15 | modify | 1032 | 0.01 | 0.91156 | 0.00000 | 0.90918 | ||
| 4655 | 2020.09.02 10:11 | sell | 1033 | 0.01 | 0.91234 | 0.00000 | 0.00000 | ||
| 4656 | 2020.09.02 10:11 | modify | 1032 | 0.01 | 0.91156 | 0.00000 | 0.91104 | ||
| 4657 | 2020.09.02 10:11 | modify | 1033 | 0.01 | 0.91234 | 0.00000 | 0.91104 | ||
| 4658 | 2020.09.02 10:21 | close | 1033 | 0.01 | 0.91115 | 0.00000 | 0.91104 | 1.26 | 11242.69 |
| 4659 | 2020.09.02 10:21 | close | 1032 | 0.01 | 0.91128 | 0.00000 | 0.91104 | 0.26 | 11242.95 |
| 4660 | 2020.09.17 03:30 | sell | 1034 | 0.01 | 0.91163 | 0.00000 | 0.00000 | ||
| 4661 | 2020.09.17 03:30 | modify | 1034 | 0.01 | 0.91163 | 0.00000 | 0.90961 | ||
| 4662 | 2020.09.17 06:17 | sell | 1035 | 0.01 | 0.91302 | 0.00000 | 0.00000 | ||
| 4663 | 2020.09.17 06:17 | modify | 1034 | 0.01 | 0.91163 | 0.00000 | 0.91105 | ||
| 4664 | 2020.09.17 06:17 | modify | 1035 | 0.01 | 0.91302 | 0.00000 | 0.91105 | ||
| 4665 | 2020.09.17 11:10 | close | 1035 | 0.01 | 0.91154 | 0.00000 | 0.91105 | 1.57 | 11244.52 |
| 4666 | 2020.09.17 11:10 | close | 1034 | 0.01 | 0.91154 | 0.00000 | 0.91105 | 0.05 | 11244.57 |
| 4667 | 2020.09.24 03:30 | buy | 1036 | 0.01 | 0.92229 | 0.00000 | 0.00000 | ||
| 4668 | 2020.09.24 03:30 | modify | 1036 | 0.01 | 0.92229 | 0.00000 | 0.92471 | ||
| 4669 | 2020.09.24 08:01 | close | 1036 | 0.01 | 0.92373 | 0.00000 | 0.92471 | 1.51 | 11246.08 |